Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.911 6.986 6.911 6.944 8,837 +0.02(+0.28%)
Sep 29, 2016 6.888 6.967 6.888 6.925 52,846 -0.01(-0.21%)
Sep 28, 2016 6.890 6.944 6.860 6.939 6,291 +0.06(+0.81%)
Sep 27, 2016 6.880 6.905 6.880 6.883 34,952 +0.01(+0.20%)
Sep 26, 2016 6.902 6.917 6.869 6.869 41,445 -0.05(-0.74%)
Sep 23, 2016 6.939 6.963 6.900 6.921 38,821 +0.03(+0.41%)
Sep 22, 2016 6.897 6.921 6.865 6.893 31,441 +0.06(+0.82%)
Sep 21, 2016 6.832 6.841 6.818 6.837 31,851 +0.02(+0.27%)
Sep 20, 2016 6.837 6.851 6.818 6.818 22,315 -0.01(-0.20%)
Sep 19, 2016 6.809 6.855 6.809 6.832 9,260 +0.01(+0.16%)
Sep 16, 2016 6.801 6.846 6.776 6.821 11,633 +0.02(+0.25%)
Sep 15, 2016 6.745 6.897 6.745 6.804 42,600 +0.04(+0.59%)
Sep 14, 2016 6.776 6.867 6.744 6.764 29,221 -0.04(-0.53%)
Sep 13, 2016 6.893 6.913 6.734 6.801 17,383 -0.11(-1.60%)
Sep 12, 2016 6.787 6.921 6.786 6.911 41,969 +0.08(+1.11%)
Sep 09, 2016 6.874 6.890 6.826 6.836 38,675 -0.09(-1.30%)
Sep 08, 2016 6.874 6.995 6.874 6.925 42,469 +0.02(+0.28%)
Sep 07, 2016 6.954 6.954 6.883 6.906 56,737 -0.04(-0.53%)
Sep 06, 2016 6.920 6.963 6.920 6.942 39,038 -0.03(-0.42%)
Sep 02, 2016 6.953 6.972 6.972 6.972 13,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.