Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.698	7.836	7.698	7.826	54,844	+0.10(+1.26%)
Sep 28, 2017	7.688	7.728	7.674	7.728	56,670	+0.02(+0.26%)
Sep 27, 2017	7.728	7.728	7.708	7.708	16,018	+0.00(+0.01%)
Sep 26, 2017	7.654	7.708	7.654	7.708	12,490	+0.04(+0.57%)
Sep 25, 2017	7.629	7.674	7.623	7.664	44,706	-0.04(-0.58%)
Sep 22, 2017	7.629	7.708	7.629	7.708	17,133	+0.04(+0.51%)
Sep 21, 2017	7.669	7.684	7.641	7.669	14,253	+0.01(+0.07%)
Sep 20, 2017	7.649	7.670	7.649	7.663	28,935	+0.01(+0.19%)
Sep 19, 2017	7.634	7.654	7.633	7.649	5,025	+0.03(+0.39%)
Sep 18, 2017	7.652	7.656	7.614	7.619	45,363	+0.00(+0.06%)
Sep 15, 2017	7.625	7.629	7.595	7.614	35,290	-0.01(-0.13%)
Sep 14, 2017	7.633	7.636	7.623	7.624	10,168	-0.02(-0.31%)
Sep 13, 2017	7.605	7.648	7.605	7.648	16,284	+0.03(+0.37%)
Sep 12, 2017	7.674	7.674	7.619	7.619	36,062	-0.02(-0.32%)
Sep 11, 2017	7.634	7.679	7.634	7.644	35,871	-0.00(-0.06%)
Sep 08, 2017	7.571	7.654	7.571	7.648	13,830	+0.00(+0.00%)
Sep 07, 2017	7.580	7.648	7.580	7.648	20,010	+0.05(+0.64%)
Sep 06, 2017	7.609	7.638	7.600	7.600	22,762	+0.00(+0.00%)
Sep 05, 2017	7.718	7.718	7.595	7.600	23,737	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.