Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		8.111	8.111	8.111	0	-0.00(-0.00%)
Sep 26, 2018	8.106	8.122	8.090	8.111	21,725	-0.03(-0.33%)
Sep 25, 2018	8.137	8.138	8.137	8.138	1,245	+0.06(+0.73%)
Sep 24, 2018	8.106	8.106	8.063	8.079	35,715	+0.01(+0.07%)
Sep 21, 2018	8.084	8.095	8.063	8.074	21,193	-0.02(-0.27%)
Sep 20, 2018	8.099	8.154	8.095	8.095	13,500	+0.03(+0.33%)
Sep 19, 2018	8.114	8.114	8.068	8.068	6,495	-0.01(-0.07%)
Sep 18, 2018	8.068	8.080	8.068	8.074	22,922	+0.01(+0.13%)
Sep 17, 2018	8.068	8.111	8.052	8.063	70,791	-0.03(-0.40%)
Sep 14, 2018	8.106	8.106	8.095	8.095	8,737	-0.06(-0.73%)
Sep 13, 2018	8.154	8.154	8.154	8.154	1,883	+0.04(+0.46%)
Sep 12, 2018	8.149	8.149	8.111	8.117	8,126	+0.01(+0.07%)
Sep 11, 2018	8.106	8.117	8.090	8.111	4,041	+0.02(+0.27%)
Sep 10, 2018	8.110	8.110	8.084	8.090	23,214	-0.04(-0.53%)
Sep 07, 2018	8.154	8.154	8.133	8.133	102,437	+0.01(+0.13%)
Sep 06, 2018	8.122			8.122	13	+0.00(+0.00%)
Sep 05, 2018	8.111	8.122	8.111	8.122	11,260	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.