Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.654 8.699 8.553 8.611 13,715 +0.01(+0.07%)
Sep 29, 2020 8.522 8.605 8.515 8.605 8,402 +0.01(+0.08%)
Sep 28, 2020 8.695 8.702 8.501 8.598 44,301 -0.06(-0.64%)
Sep 25, 2020 8.216 8.654 8.210 8.654 24,208 +0.33(+3.92%)
Sep 24, 2020 8.536 8.841 7.965 8.327 109,204 -0.28(-3.23%)
Sep 23, 2020 8.827 8.827 8.605 8.605 12,858 -0.05(-0.56%)
Sep 22, 2020 8.883 8.883 8.577 8.654 24,051 -0.36(-4.00%)
Sep 21, 2020 8.452 9.021 8.258 9.014 108,708 +0.46(+5.44%)
Sep 18, 2020 8.688 8.851 8.459 8.550 20,894 -0.14(-1.57%)
Sep 17, 2020 8.754 8.782 8.610 8.686 15,521 -0.14(-1.64%)
Sep 16, 2020 8.803 8.892 8.761 8.830 31,183 +0.05(+0.55%)
Sep 15, 2020 8.782 8.851 8.754 8.782 21,963 +0.09(+1.03%)
Sep 14, 2020 8.720 8.844 8.644 8.692 23,966 +0.03(+0.36%)
Sep 11, 2020 8.658 8.677 8.594 8.661 5,807 +0.06(+0.68%)
Sep 10, 2020 8.541 8.748 8.541 8.603 15,315 +0.06(+0.64%)
Sep 09, 2020 8.479 8.768 8.479 8.548 12,421 +0.07(+0.81%)
Sep 08, 2020 8.555 8.564 8.458 8.479 15,701 -0.10(-1.12%)
Sep 04, 2020 8.699 8.711 8.541 8.575 38,909 -0.12(-1.35%)
Sep 03, 2020 8.851 8.934 8.679 8.692 39,947 -0.25(-2.85%)
Sep 02, 2020 8.830 8.947 8.713 8.947 37,664 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.