Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.34	10.43	10.23	10.27	67,289	-0.05(-0.50%)
Sep 28, 2023	10.28	10.33	10.26	10.33	71,824	+0.11(+1.06%)
Sep 27, 2023	10.35	10.40	10.20	10.22	61,322	-0.08(-0.73%)
Sep 26, 2023	10.39	10.43	10.28	10.29	65,740	-0.14(-1.36%)
Sep 25, 2023	10.47	10.47	10.42	10.44	54,526	-0.05(-0.44%)
Sep 22, 2023	10.49	10.54	10.46	10.48	16,521	-0.02(-0.18%)
Sep 21, 2023	10.55	10.58	10.49	10.50	57,665	-0.05(-0.45%)
Sep 20, 2023	10.58	10.60	10.53	10.55	10,264	+0.02(+0.18%)
Sep 19, 2023	10.54	10.58	10.53	10.53	21,453	-0.04(-0.39%)
Sep 18, 2023	10.53	10.59	10.53	10.57	15,058	+0.04(+0.36%)
Sep 15, 2023	10.53	10.57	10.53	10.53	18,722	+0.00(+0.00%)
Sep 14, 2023	10.54	10.59	10.53	10.53	6,085	-0.01(-0.09%)
Sep 13, 2023	10.55	10.60	10.54	10.54	3,900	+0.02(+0.18%)
Sep 12, 2023	10.56	10.61	10.51	10.52	32,159	-0.10(-0.97%)
Sep 11, 2023	10.69	10.69	10.58	10.63	44,376	+0.07(+0.71%)
Sep 08, 2023	10.55	10.67	10.55	10.55	21,404	+0.00(+0.00%)
Sep 07, 2023	10.67	10.67	10.55	10.55	25,668	-0.09(-0.88%)
Sep 06, 2023	10.75	10.75	10.59	10.64	9,589	-0.07(-0.70%)
Sep 05, 2023	10.76	10.77	10.68	10.72	34,113	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.