Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.209 2.209 2.137 2.151 66,008 -0.09(-3.86%)
Sep 29, 2009 2.154 2.324 2.058 2.238 118,661 +0.07(+3.19%)
Sep 28, 2009 2.223 2.331 2.065 2.169 120,228 -0.03(-1.18%)
Sep 25, 2009 2.202 2.446 2.144 2.194 150,391 +0.01(+0.66%)
Sep 24, 2009 2.072 2.230 2.072 2.180 300,224 +0.15(+7.45%)
Sep 23, 2009 2.000 2.065 1.986 2.029 74,168 +0.02(+1.08%)
Sep 22, 2009 1.943 2.043 1.907 2.007 100,329 +0.07(+3.72%)
Sep 21, 2009 1.971 1.986 1.856 1.935 61,182 -0.06(-2.89%)
Sep 18, 2009 2.000 2.000 1.856 1.993 52,939 +0.04(+1.84%)
Sep 17, 2009 1.907 2.051 1.885 1.957 103,912 +0.11(+5.84%)
Sep 16, 2009 1.856 1.921 1.842 1.849 50,730 -0.01(-0.77%)
Sep 15, 2009 1.784 1.885 1.770 1.863 71,033 -0.02(-1.14%)
Sep 14, 2009 1.885 1.899 1.813 1.885 87,403 -0.01(-0.38%)
Sep 11, 2009 1.813 1.935 1.813 1.892 135,157 +0.08(+4.37%)
Sep 10, 2009 1.806 1.863 1.784 1.813 45,239 +0.01(+0.40%)
Sep 09, 2009 1.770 1.856 1.763 1.806 61,838 +0.01(+0.80%)
Sep 08, 2009 1.799 1.799 1.770 1.792 29,453 -0.01(-0.40%)
Sep 04, 2009 1.813 1.849 1.756 1.799 34,273 -0.02(-1.19%)
Sep 03, 2009 1.777 1.842 1.777 1.820 61,805 +0.01(+0.80%)
Sep 02, 2009 1.806 1.827 1.792 1.806 43,079 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.