Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.06	15.62	14.90	15.56	71,689	+0.28(+1.84%)
Sep 26, 2013	15.40	15.60	15.18	15.28	43,164	-0.03(-0.22%)
Sep 25, 2013	15.18	15.56	15.14	15.31	143,950	+0.17(+1.12%)
Sep 24, 2013	14.70	15.35	14.65	15.14	86,835	+0.50(+3.43%)
Sep 23, 2013	14.70	14.75	14.32	14.64	121,746	-0.14(-0.92%)
Sep 20, 2013	14.55	14.85	14.51	14.78	151,299	+0.31(+2.18%)
Sep 19, 2013	14.68	14.80	14.27	14.46	97,905	-0.21(-1.45%)
Sep 18, 2013	14.27	14.87	14.27	14.67	75,351	+0.32(+2.25%)
Sep 17, 2013	14.22	14.54	14.13	14.35	72,809	+0.17(+1.20%)
Sep 16, 2013	14.40	14.55	14.17	14.18	84,874	-0.14(-0.95%)
Sep 13, 2013	14.14	14.38	14.04	14.32	44,841	+0.24(+1.69%)
Sep 12, 2013	14.38	14.43	14.05	14.08	80,787	-0.33(-2.30%)
Sep 11, 2013	14.55	14.71	14.27	14.41	133,815	-0.14(-0.94%)
Sep 10, 2013	14.38	14.62	14.27	14.55	128,175	+0.26(+1.79%)
Sep 09, 2013	13.87	14.35	13.78	14.29	86,554	+0.49(+3.51%)
Sep 06, 2013	14.03	14.22	13.62	13.81	86,129	-0.15(-1.10%)
Sep 05, 2013	14.09	14.17	13.89	13.96	83,036	-0.07(-0.49%)
Sep 04, 2013	13.87	14.27	13.55	14.03	86,975	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.