Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.671 6.891 6.452 6.571 97,368 +0.03(+0.46%)
Sep 29, 2020 6.491 6.721 6.422 6.541 62,997 +0.05(+0.77%)
Sep 28, 2020 6.322 6.571 6.322 6.491 53,440 +0.19(+3.01%)
Sep 25, 2020 5.972 6.332 5.942 6.302 403,430 +0.28(+4.64%)
Sep 24, 2020 6.062 6.182 5.967 6.022 124,135 -0.01(-0.17%)
Sep 23, 2020 6.571 6.571 5.992 6.032 107,920 -0.51(-7.79%)
Sep 22, 2020 6.691 6.821 6.491 6.541 90,298 -0.15(-2.24%)
Sep 21, 2020 6.861 6.901 6.591 6.691 104,780 -0.26(-3.74%)
Sep 18, 2020 7.300 7.385 6.931 6.951 179,636 -0.30(-4.13%)
Sep 17, 2020 8.189 8.189 7.091 7.250 174,738 -0.53(-6.80%)
Sep 16, 2020 7.161 7.970 7.081 7.780 164,428 +1.18(+17.85%)
Sep 15, 2020 6.272 6.731 6.267 6.601 63,371 +0.43(+6.96%)
Sep 14, 2020 6.342 6.432 6.152 6.172 92,366 -0.12(-1.90%)
Sep 11, 2020 6.192 6.481 6.192 6.292 43,056 +0.09(+1.45%)
Sep 10, 2020 6.372 6.452 6.162 6.202 64,336 -0.19(-2.97%)
Sep 09, 2020 6.412 6.561 6.362 6.392 45,220 +0.05(+0.79%)
Sep 08, 2020 6.372 6.551 6.162 6.342 90,346 -0.03(-0.47%)
Sep 04, 2020 6.631 6.651 6.332 6.372 69,191 -0.20(-3.04%)
Sep 03, 2020 6.661 6.661 6.471 6.571 30,193 -0.06(-0.90%)
Sep 02, 2020 6.571 6.681 6.481 6.631 114,984 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.