Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.91	20.93	20.91	20.93	20,337	+0.05(+0.24%)
Sep 28, 2017	20.88	20.92	20.88	20.88	94,265	-0.03(-0.16%)
Sep 27, 2017	20.90	20.91	20.87	20.91	120,077	+0.03(+0.16%)
Sep 26, 2017	20.88	20.90	20.87	20.88	54,900	+0.02(+0.08%)
Sep 25, 2017	20.91	20.91	20.86	20.86	92,019	-0.02(-0.12%)
Sep 22, 2017	20.90	20.91	20.88	20.89	24,359	+0.00(+0.00%)
Sep 21, 2017	20.87	20.91	20.86	20.89	153,203	+0.03(+0.15%)
Sep 20, 2017	20.87	20.87	20.86	20.86	28,440	-0.01(-0.03%)
Sep 19, 2017	20.86	20.88	20.85	20.86	162,206	+0.01(+0.04%)
Sep 18, 2017	20.88	20.88	20.85	20.86	43,963	-0.02(-0.12%)
Sep 15, 2017	20.88	20.89	20.87	20.88	86,775	+0.01(+0.04%)
Sep 14, 2017	20.86	20.87	20.85	20.87	42,889	+0.02(+0.08%)
Sep 13, 2017	20.84	20.86	20.84	20.86	80,337	+0.01(+0.04%)
Sep 12, 2017	20.88	20.88	20.82	20.85	163,339	-0.02(-0.08%)
Sep 11, 2017	20.88	20.88	20.86	20.86	33,068	-0.02(-0.12%)
Sep 08, 2017	20.86	20.89	20.86	20.89	229,373	+0.02(+0.12%)
Sep 07, 2017	20.88	20.88	20.86	20.86	31,780	-0.01(-0.04%)
Sep 06, 2017	20.88	20.89	20.86	20.87	78,594	-0.02(-0.08%)
Sep 05, 2017	20.87	20.89	20.86	20.89	162,815	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.