Indicators

Drdgold Ltd ADR (NY: DRD )

8.700 -0.170 (-1.92%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.546	3.593	3.315	3.379	333,878	-0.28(-7.61%)
Sep 27, 2019	3.625	3.681	3.577	3.657	140,384	-0.10(-2.54%)
Sep 26, 2019	3.959	3.959	3.728	3.752	168,643	-0.09(-2.45%)
Sep 25, 2019	3.947	4.024	3.777	3.846	361,909	-0.03(-0.80%)
Sep 24, 2019	3.784	3.901	3.715	3.877	247,980	+0.06(+1.62%)
Sep 23, 2019	3.637	3.815	3.591	3.815	413,406	+0.39(+11.29%)
Sep 20, 2019	3.382	3.436	3.328	3.428	326,133	+0.09(+2.78%)
Sep 19, 2019	3.312	3.390	3.297	3.336	197,581	+0.09(+2.62%)
Sep 18, 2019	3.397	3.413	3.196	3.250	225,087	-0.05(-1.64%)
Sep 17, 2019	3.212	3.382	3.189	3.305	351,475	+0.26(+8.38%)
Sep 16, 2019	3.134	3.142	3.003	3.049	166,454	+0.12(+3.96%)
Sep 13, 2019	2.972	3.057	2.925	2.933	224,959	+0.00(+0.00%)
Sep 12, 2019	3.111	3.165	2.871	2.933	386,461	+0.07(+2.43%)
Sep 11, 2019	2.802	2.995	2.802	2.863	133,046	+0.03(+1.09%)
Sep 10, 2019	2.786	2.918	2.771	2.833	218,829	-0.10(-3.43%)
Sep 09, 2019	3.096	3.096	2.879	2.933	357,749	-0.22(-6.88%)
Sep 06, 2019	3.274	3.312	3.150	3.150	313,858	-0.17(-5.13%)
Sep 05, 2019	3.506	3.506	3.212	3.320	299,647	-0.19(-5.30%)
Sep 04, 2019	3.529	3.645	3.467	3.506	107,539	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.