Indicators

Drdgold Ltd ADR (NY: DRD )

8.850 -0.020 (-0.23%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.394	8.394	8.128	8.187	199,114	-0.06(-0.72%)
Sep 28, 2023	8.108	8.276	8.000	8.247	423,272	+0.13(+1.58%)
Sep 27, 2023	8.345	8.345	7.995	8.118	285,237	-0.26(-3.06%)
Sep 26, 2023	8.513	8.523	8.316	8.375	190,587	-0.23(-2.64%)
Sep 25, 2023	8.769	8.602	8.503	8.602	212,092	-0.20(-2.24%)
Sep 22, 2023	8.878	9.065	8.720	8.799	141,926	+0.02(+0.22%)
Sep 21, 2023	8.878	9.026	8.779	8.779	178,241	-0.37(-4.09%)
Sep 20, 2023	8.878	9.312	8.878	9.154	218,993	+0.25(+2.77%)
Sep 19, 2023	9.184	9.184	8.838	8.907	204,106	-0.21(-2.27%)
Sep 18, 2023	9.154	9.193	8.976	9.115	181,091	-0.02(-0.22%)
Sep 15, 2023	9.006	9.203	8.848	9.134	426,773	+0.26(+2.89%)
Sep 14, 2023	9.095	9.243	8.848	8.878	324,021	-0.21(-2.27%)
Sep 13, 2023	9.074	9.226	9.027	9.084	149,508	+0.02(+0.21%)
Sep 12, 2023	9.093	9.198	8.941	9.065	160,063	-0.20(-2.16%)
Sep 11, 2023	9.284	9.379	9.179	9.265	106,831	+0.04(+0.41%)
Sep 08, 2023	9.093	9.350	9.084	9.226	105,890	+0.08(+0.83%)
Sep 07, 2023	9.322	9.322	8.941	9.150	169,580	-0.20(-2.14%)
Sep 06, 2023	9.207	9.436	9.141	9.350	183,449	+0.12(+1.34%)
Sep 05, 2023	9.445	9.464	9.084	9.226	176,639	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.