Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 29, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 28, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 27, 2016	0.0753	0.0930	0.0701	0.0930	62,200	+0.01(+10.19%)
Sep 26, 2016	0.0716	0.0844	0.0716	0.0844	2,200	-0.00(-4.10%)
Sep 22, 2016		0.0880	0.0880	0.0880	0	-0.00(-0.67%)
Sep 20, 2016		0.0886	0.0886	0.0886	0	+0.00(+0.23%)
Sep 19, 2016	0.0720	0.0884	0.0720	0.0884	6,400	-0.00(-1.78%)
Sep 16, 2016	0.0690	0.0900	0.0690	0.0900	5,400	+0.00(+1.24%)
Sep 15, 2016	0.0767	0.0889	0.0759	0.0889	3,200	+0.00(+0.00%)
Sep 14, 2016	0.0760	0.0889	0.0760	0.0889	1,750	+0.00(+5.21%)
Sep 06, 2016		0.0845	0.0845	0.0845	0	+0.00(+1.20%)
Sep 02, 2016		0.0835	0.0835	0.0835	0	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.