Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 27, 2017	0.2260	0.2267	0.2250	0.2250	2,200	+0.00(+1.35%)
Sep 21, 2017		0.2220	0.2220	0.2220	0	-0.01(-6.21%)
Sep 20, 2017	0.2312	0.2417	0.2312	0.2367	13,300	-0.01(-5.47%)
Sep 15, 2017		0.2504	0.2504	0.2504	0	+0.02(+9.34%)
Sep 14, 2017	0.2425	0.2425	0.2290	0.2290	13,000	-0.01(-4.58%)
Sep 13, 2017	0.2273	0.2400	0.2273	0.2400	7,200	+0.00(+0.97%)
Sep 12, 2017	0.2377	0.2377	0.2377	0.2377	140	+0.01(+3.35%)
Sep 08, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.50%)
Sep 07, 2017	0.2201	0.2201	0.2201	0.2201	5,000	+0.01(+2.37%)
Sep 06, 2017	0.2177	0.2177	0.2150	0.2150	10,400	-0.01(-2.54%)
Sep 05, 2017	0.2234	0.2234	0.2206	0.2206	2,100	+0.02(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.