Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0813	0.0813	0.0813	0	+0.01(+19.56%)
Sep 27, 2018	0.0740	0.0740	0.0680	0.0680	6,000	-0.01(-13.81%)
Sep 25, 2018		0.0789	0.0789	0.0789	0	+0.00(+1.41%)
Sep 24, 2018	0.0817	0.0817	0.0778	0.0778	7,200	-0.01(-13.75%)
Sep 21, 2018	0.0902	0.0902	0.0902	0.0902	200	+0.01(+13.03%)
Sep 20, 2018	0.0798	0.0798	0.0798	0.0798	2,000	-0.00(-4.09%)
Sep 19, 2018	0.0901	0.0901	0.0793	0.0832	9,422	+0.00(+4.00%)
Sep 18, 2018	0.0800	0.0800	0.0800	0.0800	1,010	+0.00(+0.00%)
Sep 17, 2018	0.0810	0.0810	0.0800	0.0800	11,005	-0.00(-2.44%)
Sep 13, 2018		0.0820	0.0820	0.0820	0	-0.02(-18.00%)
Sep 10, 2018		0.1000	0.1000	0.1000	0	+0.01(+8.11%)
Sep 07, 2018	0.1038	0.1038	0.0925	0.0925	5,500	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.