Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0410 +0.0014 (+3.54%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1102	0.1115	0.1056	0.1109	31,000	+0.00(+4.23%)
Sep 29, 2020	0.1027	0.1064	0.0991	0.1064	33,100	-0.00(-4.23%)
Sep 28, 2020	0.1141	0.1189	0.1111	0.1111	35,820	+0.00(+2.02%)
Sep 25, 2020	0.1086	0.1134	0.1086	0.1089	26,100	+0.01(+5.52%)
Sep 24, 2020	0.1067	0.1100	0.1000	0.1032	2,438	-0.00(-1.34%)
Sep 23, 2020	0.1128	0.1200	0.1045	0.1046	39,988	-0.01(-11.05%)
Sep 22, 2020	0.1115	0.1176	0.1041	0.1176	79,000	+0.01(+11.36%)
Sep 21, 2020	0.1250	0.1250	0.1056	0.1056	55,577	-0.02(-15.32%)
Sep 18, 2020	0.1057	0.1247	0.1057	0.1247	50,500	+0.02(+16.54%)
Sep 16, 2020		0.1070	0.1070	0.1070	0	+0.00(+4.80%)
Sep 15, 2020	0.1024	0.1071	0.1021	0.1021	46,682	+0.00(+0.69%)
Sep 14, 2020	0.1074	0.1115	0.1013	0.1014	186,167	+0.00(+1.50%)
Sep 11, 2020	0.0962	0.1024	0.0962	0.0999	19,000	+0.01(+14.30%)
Sep 10, 2020	0.0874	0.0874	0.0874	0.0874	100	-0.00(-2.24%)
Sep 09, 2020	0.0894	0.0894	0.0894	0.0894	431	-0.00(-3.66%)
Sep 08, 2020	0.0876	0.0946	0.0876	0.0928	1,201	+0.00(+2.43%)
Sep 04, 2020	0.0926	0.0926	0.0906	0.0906	20,000	-0.00(-2.27%)
Sep 03, 2020		0.0927	0.0927	0.0927	10	+0.00(+0.00%)
Sep 02, 2020	0.0898	0.0927	0.0898	0.0927	250	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.