Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0187	0.0220	0.0187	0.0220	22,550	+0.00(+21.55%)
Sep 28, 2023	0.0185	0.0185	0.0181	0.0181	5,550	-0.00(-11.27%)
Sep 27, 2023	0.0204	0.0204	0.0204	0.0204	563	+0.00(+7.37%)
Sep 26, 2023	0.0139	0.0190	0.0139	0.0190	24,650	+0.00(+2.15%)
Sep 25, 2023	0.0204	0.0204	0.0186	0.0186	35,000	-0.00(-16.59%)
Sep 22, 2023	0.0223	0.0251	0.0223	0.0223	9,000	+0.00(+24.58%)
Sep 19, 2023				0.0179	0	-0.01(-31.15%)
Sep 18, 2023	0.0217	0.0300	0.0217	0.0260	446,383	+0.00(+19.27%)
Sep 15, 2023	0.0217	0.0218	0.0179	0.0218	900	+0.01(+31.33%)
Sep 13, 2023				0.0166	0	-0.00(-20.95%)
Sep 11, 2023				0.0210	0	+0.00(+0.00%)
Sep 08, 2023	0.0210	0.0300	0.0120	0.0210	43,321	+0.00(+16.67%)
Sep 07, 2023	0.0240	0.0240	0.0180	0.0180	3,129	+0.00(+0.00%)
Sep 06, 2023	0.0120	0.0200	0.0120	0.0180	62,871	-0.01(-32.08%)
Sep 05, 2023	0.0150	0.0265	0.0150	0.0265	1,020	+0.00(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.