Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.8826	0.8826	0.8826	0.8826	0	-0.00(-0.54%)
Sep 28, 2011	0.8885	0.8885	0.8872	0.8874	55,000	-0.02(-1.92%)
Sep 27, 2011	0.9048	0.9048	0.9048	0.9048	4,186	+0.01(+1.58%)
Sep 26, 2011	0.8907	0.8907	0.8907	0.8907	2,659	-0.01(-1.03%)
Sep 23, 2011	0.9320	0.9320	0.9000	0.9000	8,000	-0.13(-12.71%)
Sep 21, 2011		1.031	1.031	1.031	0	+0.07(+6.99%)
Sep 19, 2011		0.9636	0.9636	0.9636	0	-0.00(-0.15%)
Sep 15, 2011	0.9650	0.9650	0.9650	0.9650	0	+0.03(+3.21%)
Sep 14, 2011	0.9350	0.9350	0.9350	0.9350	5,140	+0.04(+3.89%)
Sep 12, 2011	0.9000	0.9000	0.9000	0.9000	0	-0.06(-6.21%)
Sep 08, 2011		0.9596	0.9596	0.9596	0	+0.01(+1.01%)
Sep 06, 2011		0.9500	0.9500	0.9500	0	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.