Skip to main content

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.8826 0.8826 0.8826 0.8826 0 -0.00(-0.54%)
Sep 28, 2011 0.8885 0.8885 0.8872 0.8874 55,000 -0.02(-1.92%)
Sep 27, 2011 0.9048 0.9048 0.9048 0.9048 4,186 +0.01(+1.58%)
Sep 26, 2011 0.8907 0.8907 0.8907 0.8907 2,659 -0.01(-1.03%)
Sep 23, 2011 0.9320 0.9320 0.9000 0.9000 8,000 -0.13(-12.71%)
Sep 21, 2011 1.031 1.031 1.031 0 +0.07(+6.99%)
Sep 19, 2011 0.9636 0.9636 0.9636 0 -0.00(-0.15%)
Sep 15, 2011 0.9650 0.9650 0.9650 0.9650 0 +0.03(+3.21%)
Sep 14, 2011 0.9350 0.9350 0.9350 0.9350 5,140 +0.04(+3.89%)
Sep 12, 2011 0.9000 0.9000 0.9000 0.9000 0 -0.06(-6.21%)
Sep 08, 2011 0.9596 0.9596 0.9596 0 +0.01(+1.01%)
Sep 06, 2011 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.