Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.960	1.960	1.960	0	-0.06(-2.97%)
Sep 29, 2014	2.000	2.020	2.000	2.020	1,260	-0.01(-0.49%)
Sep 26, 2014	2.030	2.030	2.030	2.030	5,250	-0.01(-0.49%)
Sep 24, 2014		2.040	2.040	2.040	10,000	+0.00(+0.20%)
Sep 23, 2014	1.950	2.040	1.950	2.036	3,235	-0.13(-5.87%)
Sep 19, 2014		2.163	2.163	2.163	0	-0.04(-1.65%)
Sep 18, 2014	2.190	2.199	2.190	2.199	1,258	-0.00(-0.03%)
Sep 17, 2014	2.200	2.200	2.200	2.200	2,000	+0.00(+0.00%)
Sep 16, 2014	2.198	2.204	2.198	2.200	4,200	+0.04(+1.85%)
Sep 15, 2014	2.140	2.160	2.130	2.160	2,000	+0.00(+0.00%)
Sep 12, 2014	2.160	2.160	2.160	2.160	1,000	-0.02(-0.87%)
Sep 11, 2014	2.179	2.179	2.179	2.179	9,000	-0.00(-0.05%)
Sep 10, 2014	2.150	2.180	2.150	2.180	11,400	+0.01(+0.46%)
Sep 09, 2014	2.170	2.170	2.170	2.170	100	-0.02(-0.91%)
Sep 08, 2014	2.190	2.230	2.190	2.190	6,700	-0.04(-2.01%)
Sep 04, 2014		2.235	2.235	2.235	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.