Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2381 -0.0011 (-0.46%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.963	1.963	1.963	1.963	520	-0.01(-0.26%)
Sep 27, 2017		1.968	1.968	1.968	70	+0.01(+0.51%)
Sep 26, 2017	1.958	1.990	1.958	1.958	4,656	+0.09(+4.78%)
Sep 25, 2017	1.877	1.877	1.869	1.869	12,110	-0.05(-2.66%)
Sep 22, 2017	1.920	1.920	1.920	1.920	100	+0.00(+0.10%)
Sep 21, 2017	1.940	1.940	1.918	1.918	1,400	-0.03(-1.58%)
Sep 20, 2017	1.989	1.989	1.940	1.949	4,530	+0.00(+0.17%)
Sep 19, 2017	1.960	1.970	1.945	1.945	12,425	-0.05(-2.73%)
Sep 18, 2017	2.018	2.018	1.995	2.000	1,703	-0.03(-1.48%)
Sep 14, 2017		2.030	2.030	2.030	1	-0.01(-0.49%)
Sep 13, 2017	2.050	2.050	2.040	2.040	800	+0.02(+0.84%)
Sep 12, 2017	2.023	2.023	2.023	2.023	200	+0.03(+1.27%)
Sep 11, 2017	2.010	2.010	1.998	1.998	21,300	-0.02(-1.15%)
Sep 08, 2017	2.090	2.090	2.020	2.021	1,850	-0.05(-2.59%)
Sep 07, 2017	2.110	2.110	2.075	2.075	1,300	+0.00(+0.22%)
Sep 06, 2017	2.070	2.070	2.070	2.070	2,500	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.