Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2381 -0.0011 (-0.46%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.680	1.680	1.670	1.673	28,000	+0.01(+0.65%)
Sep 27, 2018	1.682	1.682	1.660	1.663	19,190	+0.01(+0.76%)
Sep 26, 2018	1.727	1.727	1.650	1.650	20,305	-0.10(-5.97%)
Sep 25, 2018	1.755	1.755	1.755	1.755	2,315	-0.01(-0.30%)
Sep 24, 2018	1.732	1.760	1.732	1.760	11,938	+0.02(+1.14%)
Sep 21, 2018	1.750	1.770	1.730	1.740	20,800	-0.01(-0.57%)
Sep 20, 2018	1.820	1.820	1.735	1.750	16,299	-0.06(-3.50%)
Sep 19, 2018	1.785	1.834	1.784	1.813	24,190	+0.00(+0.18%)
Sep 18, 2018	1.767	1.810	1.756	1.810	57,054	+0.04(+2.26%)
Sep 17, 2018	1.751	1.780	1.751	1.770	31,338	+0.03(+1.72%)
Sep 14, 2018	1.755	1.755	1.700	1.740	119,100	-0.04(-2.25%)
Sep 13, 2018	1.698	1.780	1.698	1.780	51,049	+0.10(+5.95%)
Sep 12, 2018	1.600	1.700	1.600	1.680	34,592	+0.00(+0.29%)
Sep 11, 2018	1.640	1.675	1.640	1.675	81,100	+0.01(+0.78%)
Sep 10, 2018	1.659	1.662	1.640	1.662	16,162	+0.04(+2.50%)
Sep 07, 2018	1.630	1.649	1.622	1.622	18,100	-0.00(-0.19%)
Sep 06, 2018	1.640	1.640	1.620	1.625	26,300	-0.02(-0.93%)
Sep 05, 2018	1.670	1.670	1.640	1.640	20,681	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.