Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4786	0.4786	0.4786	0.4786	594	-0.00(-0.68%)
Sep 29, 2021	0.4807	0.4819	0.4800	0.4819	70,302	-0.01(-2.43%)
Sep 28, 2021	0.4934	0.4939	0.4797	0.4939	27,138	-0.02(-4.17%)
Sep 27, 2021	0.5161	0.5161	0.5154	0.5154	2,353	-0.00(-0.88%)
Sep 24, 2021	0.5143	0.5200	0.5143	0.5200	1,649	-0.01(-0.95%)
Sep 23, 2021	0.5250	0.5250	0.5250	0.5250	6,075	+0.00(+0.50%)
Sep 22, 2021	0.4806	0.5224	0.4806	0.5224	36,166	+0.03(+5.26%)
Sep 21, 2021	0.4837	0.4963	0.4755	0.4963	13,866	+0.03(+5.60%)
Sep 20, 2021	0.4700	0.4900	0.4657	0.4700	105,500	-0.02(-3.31%)
Sep 17, 2021	0.5071	0.5071	0.4861	0.4861	13,569	-0.01(-1.72%)
Sep 16, 2021	0.4950	0.5200	0.4915	0.4946	14,644	-0.03(-4.88%)
Sep 15, 2021	0.5307	0.5310	0.5200	0.5200	32,550	-0.01(-1.29%)
Sep 14, 2021	0.5275	0.5275	0.5268	0.5268	10,963	-0.00(-0.27%)
Sep 13, 2021	0.5422	0.5590	0.5282	0.5282	22,464	-0.02(-3.63%)
Sep 09, 2021		0.5481	0.5481	0.5481	50	-0.01(-2.35%)
Sep 08, 2021	0.5512	0.5613	0.5512	0.5613	6,780	+0.01(+2.05%)
Sep 07, 2021	0.5500	0.6030	0.5500	0.5500	9,829	-0.01(-2.14%)
Sep 03, 2021	0.5678	0.5678	0.5566	0.5620	30,934	+0.01(+1.01%)
Sep 02, 2021	0.5524	0.5600	0.5524	0.5564	8,716	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.