Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.2799	0	-0.00(-0.04%)
Sep 28, 2023	0.2756	0.2800	0.2653	0.2800	16,900	+0.01(+3.63%)
Sep 27, 2023	0.2702	0.2702	0.2702	0.2702	3,776	+0.00(+0.07%)
Sep 26, 2023	0.2700	0.2700	0.2700	0.2700	1,851	+0.00(+0.00%)
Sep 25, 2023	0.2700	0.2700	0.2700	0.2700	1,009	-0.02(-6.90%)
Sep 22, 2023	0.2849	0.2900	0.2849	0.2900	2,160	+0.00(+0.00%)
Sep 21, 2023	0.2937	0.2937	0.2900	0.2900	3,000	+0.00(+0.00%)
Sep 19, 2023				0.2900	0	-0.01(-2.16%)
Sep 18, 2023	0.2964	0.2964	0.2964	0.2964	10,000	+0.01(+2.10%)
Sep 15, 2023	0.2940	0.3000	0.2903	0.2903	7,840	-0.00(-1.26%)
Sep 14, 2023	0.2940	0.2940	0.2940	0.2940	4,500	+0.00(+0.34%)
Sep 13, 2023	0.2954	0.2954	0.2930	0.2930	14,500	+0.01(+2.13%)
Sep 12, 2023	0.2870	0.2870	0.2869	0.2869	5,010	-0.00(-0.07%)
Sep 11, 2023	0.2871	0.2871	0.2871	0.2871	190	-0.00(-0.79%)
Sep 08, 2023	0.2894	0.2894	0.2894	0.2894	2,500	-0.01(-3.82%)
Sep 06, 2023				0.3009	0	-0.01(-2.94%)
Sep 05, 2023	0.3122	0.3207	0.3100	0.3100	14,000	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.