Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 -0.040 (-0.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.900 6.090 5.680 6.000 77,066 +0.09(+1.52%)
Sep 29, 2014 5.900 5.950 5.680 5.910 41,379 -0.02(-0.34%)
Sep 26, 2014 5.880 5.940 5.780 5.930 73,604 +0.05(+0.85%)
Sep 25, 2014 5.950 5.950 5.830 5.880 51,356 +0.02(+0.34%)
Sep 24, 2014 5.870 5.960 5.661 5.860 41,661 -0.04(-0.68%)
Sep 23, 2014 6.020 6.090 5.830 5.900 57,526 -0.14(-2.32%)
Sep 22, 2014 6.020 6.190 6.010 6.040 38,187 -0.16(-2.58%)
Sep 19, 2014 6.230 6.370 6.170 6.200 86,220 -0.07(-1.12%)
Sep 18, 2014 6.330 6.350 6.152 6.270 58,425 -0.09(-1.42%)
Sep 17, 2014 6.290 6.370 6.190 6.360 68,660 +0.09(+1.44%)
Sep 16, 2014 6.230 6.300 6.094 6.270 23,172 +0.04(+0.72%)
Sep 15, 2014 6.270 6.280 6.000 6.225 16,977 -0.08(-1.19%)
Sep 12, 2014 6.470 6.490 6.230 6.300 34,259 +0.01(+0.16%)
Sep 11, 2014 6.300 6.490 6.240 6.290 153,742 -0.03(-0.47%)
Sep 10, 2014 6.320 6.430 6.230 6.320 26,744 +0.03(+0.48%)
Sep 09, 2014 6.220 6.430 6.180 6.290 100,936 +0.00(+0.00%)
Sep 08, 2014 6.320 6.480 6.200 6.290 21,274 -0.10(-1.56%)
Sep 05, 2014 6.370 6.500 6.270 6.390 59,225 -0.03(-0.47%)
Sep 04, 2014 6.300 6.540 6.299 6.420 201,295 +0.12(+1.90%)
Sep 03, 2014 6.570 6.570 5.990 6.300 77,727 -0.27(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.