Indicators

Egain Corp (NQ: EGAN )

5.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.880	8.110	7.880	8.005	133,693	+0.10(+1.20%)
Sep 27, 2019	8.210	8.240	7.890	7.910	208,600	-0.27(-3.30%)
Sep 26, 2019	8.270	8.310	8.125	8.180	103,422	-0.09(-1.09%)
Sep 25, 2019	8.200	8.300	8.090	8.270	168,020	+0.07(+0.85%)
Sep 24, 2019	8.250	8.300	8.150	8.200	192,022	-0.03(-0.36%)
Sep 23, 2019	8.050	8.260	8.050	8.230	129,706	+0.13(+1.60%)
Sep 20, 2019	7.910	8.190	7.850	8.100	218,800	+0.21(+2.66%)
Sep 19, 2019	7.750	7.990	7.590	7.890	239,711	+0.19(+2.47%)
Sep 18, 2019	7.940	7.940	7.550	7.700	89,058	-0.26(-3.27%)
Sep 17, 2019	7.830	8.000	7.800	7.960	147,408	+0.10(+1.27%)
Sep 16, 2019	7.650	7.990	7.510	7.860	265,121	+0.19(+2.48%)
Sep 13, 2019	8.090	8.180	7.640	7.670	240,900	-0.40(-4.96%)
Sep 12, 2019	8.300	8.300	8.020	8.070	206,972	-0.18(-2.18%)
Sep 11, 2019	8.180	8.320	8.060	8.250	227,028	+0.04(+0.49%)
Sep 10, 2019	8.130	8.320	8.070	8.210	203,356	-0.02(-0.24%)
Sep 09, 2019	8.310	8.320	8.020	8.230	220,313	-0.03(-0.36%)
Sep 06, 2019	8.150	8.270	8.150	8.260	122,400	+0.18(+2.23%)
Sep 05, 2019	7.800	8.130	7.640	8.080	253,071	+0.20(+2.54%)
Sep 04, 2019	7.000	8.060	7.000	7.880	552,100	+0.32(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.