Indicators

Ezcorp Inc (NQ: EZPW )

10.24 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.58	13.62	13.31	13.47	352,595	-0.09(-0.66%)
Sep 27, 2007	13.41	13.56	13.28	13.56	376,232	+0.16(+1.19%)
Sep 26, 2007	13.48	13.59	13.36	13.40	354,516	+0.03(+0.22%)
Sep 25, 2007	13.32	13.53	13.20	13.37	295,400	-0.06(-0.45%)
Sep 24, 2007	13.29	13.59	13.25	13.43	447,704	+0.11(+0.83%)
Sep 21, 2007	13.54	13.68	13.25	13.32	605,437	-0.20(-1.48%)
Sep 20, 2007	13.49	13.56	13.15	13.52	885,863	-0.05(-0.37%)
Sep 19, 2007	12.80	13.58	12.54	13.57	842,092	+0.74(+5.77%)
Sep 18, 2007	11.88	12.86	11.88	12.83	453,407	+0.99(+8.36%)
Sep 17, 2007	11.97	11.97	11.78	11.84	489,627	-0.11(-0.92%)
Sep 14, 2007	11.89	12.00	11.78	11.95	339,664	-0.03(-0.25%)
Sep 13, 2007	11.94	12.09	11.85	11.98	351,771	+0.11(+0.93%)
Sep 12, 2007	11.95	12.30	11.80	11.87	405,335	-0.12(-1.00%)
Sep 11, 2007	11.82	12.25	11.76	11.99	348,417	+0.25(+2.13%)
Sep 10, 2007	11.96	12.16	11.59	11.74	332,543	-0.29(-2.41%)
Sep 07, 2007	12.22	12.22	11.88	12.03	323,357	-0.34(-2.75%)
Sep 06, 2007	12.26	12.37	12.03	12.37	277,326	+0.13(+1.06%)
Sep 05, 2007	12.24	12.35	12.17	12.24	330,923	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.