Indicators

Ezcorp Inc (NQ: EZPW )

9.975 +0.005 (+0.05%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	10.90	10.45	10.70	532,800	+0.20(+1.90%)
Sep 27, 2018	10.90	10.95	10.50	10.50	314,990	-0.45(-4.11%)
Sep 26, 2018	10.75	11.03	10.70	10.95	449,868	+0.25(+2.34%)
Sep 25, 2018	10.40	10.75	10.40	10.70	329,083	+0.25(+2.39%)
Sep 24, 2018	10.80	10.89	10.40	10.45	480,457	-0.45(-4.13%)
Sep 21, 2018	10.90	11.25	10.85	10.90	578,500	-0.05(-0.46%)
Sep 20, 2018	10.60	11.05	10.60	10.95	382,311	+0.35(+3.30%)
Sep 19, 2018	10.65	10.90	10.55	10.60	560,691	-0.05(-0.47%)
Sep 18, 2018	11.10	11.10	10.65	10.65	316,844	-0.35(-3.18%)
Sep 17, 2018	11.15	11.20	10.90	11.00	251,986	-0.10(-0.90%)
Sep 14, 2018	10.85	11.20	10.85	11.10	499,700	+0.20(+1.83%)
Sep 13, 2018	10.80	10.93	10.65	10.90	290,783	+0.15(+1.40%)
Sep 12, 2018	10.75	10.90	10.55	10.75	317,919	-0.10(-0.92%)
Sep 11, 2018	10.75	10.95	10.60	10.85	246,482	+0.05(+0.46%)
Sep 10, 2018	10.70	10.85	10.65	10.80	324,195	+0.15(+1.41%)
Sep 07, 2018	10.70	10.75	10.60	10.65	325,800	-0.05(-0.47%)
Sep 06, 2018	10.90	10.93	10.57	10.70	568,379	-0.25(-2.28%)
Sep 05, 2018	10.90	10.95	10.80	10.95	555,970	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.