Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.544 7.637 7.544 7.558 82,180 +0.02(+0.29%)
Sep 29, 2020 7.565 7.565 7.494 7.537 47,204 -0.01(-0.19%)
Sep 28, 2020 7.458 7.565 7.451 7.551 75,006 +0.10(+1.34%)
Sep 25, 2020 7.479 7.479 7.386 7.451 44,289 -0.01(-0.10%)
Sep 24, 2020 7.479 7.508 7.429 7.458 53,216 -0.04(-0.57%)
Sep 23, 2020 7.623 7.623 7.501 7.501 47,380 -0.10(-1.32%)
Sep 22, 2020 7.573 7.615 7.573 7.601 30,098 +0.03(+0.38%)
Sep 21, 2020 7.637 7.637 7.458 7.573 74,249 -0.10(-1.31%)
Sep 18, 2020 7.687 7.744 7.651 7.673 43,591 -0.04(-0.46%)
Sep 17, 2020 7.723 7.744 7.651 7.709 82,894 -0.05(-0.65%)
Sep 16, 2020 7.780 7.780 7.723 7.759 172,097 +0.03(+0.37%)
Sep 15, 2020 7.802 7.802 7.716 7.730 141,884 -0.01(-0.09%)
Sep 14, 2020 7.716 7.766 7.716 7.737 93,258 +0.05(+0.65%)
Sep 11, 2020 7.680 7.723 7.673 7.687 66,225 +0.01(+0.19%)
Sep 10, 2020 7.823 7.863 7.673 7.673 55,531 -0.14(-1.83%)
Sep 09, 2020 7.697 7.844 7.690 7.816 62,327 +0.13(+1.63%)
Sep 08, 2020 7.690 7.753 7.635 7.690 77,599 -0.12(-1.52%)
Sep 04, 2020 7.809 7.941 7.707 7.809 53,497 +0.04(+0.54%)
Sep 03, 2020 7.893 7.955 7.767 7.767 96,716 -0.17(-2.19%)
Sep 02, 2020 7.886 7.948 7.865 7.941 53,314 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.