Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8581 0.8581 0.8399 0.8399 7,100 -0.01(-1.35%)
Sep 27, 2019 0.8750 0.8750 0.8407 0.8514 11,800 -0.01(-1.00%)
Sep 26, 2019 0.8310 0.8600 0.8310 0.8600 31,883 +0.03(+3.18%)
Sep 25, 2019 0.8230 0.8421 0.8230 0.8335 14,550 -0.02(-1.94%)
Sep 24, 2019 0.8500 0.8593 0.8352 0.8500 23,500 -0.01(-1.69%)
Sep 23, 2019 0.8442 0.8650 0.8442 0.8646 7,191 +0.03(+3.54%)
Sep 20, 2019 0.8720 0.8720 0.8350 0.8350 29,700 -0.04(-4.02%)
Sep 19, 2019 0.8762 0.8810 0.8700 0.8700 22,797 -0.00(-0.16%)
Sep 18, 2019 0.8450 0.8790 0.8450 0.8714 4,247 +0.03(+3.61%)
Sep 17, 2019 0.8730 0.8730 0.8410 0.8410 64,582 -0.02(-2.32%)
Sep 16, 2019 0.8799 0.8799 0.8610 0.8610 51,812 -0.00(-0.10%)
Sep 13, 2019 0.8205 0.8781 0.8205 0.8619 90,100 +0.06(+7.17%)
Sep 12, 2019 0.8000 0.8072 0.7850 0.8042 38,350 +0.02(+2.09%)
Sep 11, 2019 0.7935 0.8000 0.7847 0.7877 48,605 -0.02(-2.75%)
Sep 10, 2019 0.8100 0.8100 0.7960 0.8100 12,155 +0.01(+1.25%)
Sep 09, 2019 0.7880 0.8000 0.7880 0.8000 18,952 -0.00(-0.19%)
Sep 06, 2019 0.8090 0.8100 0.7948 0.8015 10,900 -0.00(-0.60%)
Sep 05, 2019 0.8110 0.8168 0.7900 0.8063 46,087 -0.00(-0.46%)
Sep 04, 2019 0.7900 0.8140 0.7800 0.8100 86,915 +0.02(+2.53%)
Sep 03, 2019 0.7700 0.8070 0.7700 0.7900 39,150 -0.01(-1.50%)
Aug 30, 2019 0.7900 0.8020 0.7900 0.8020 2,400 +0.01(+1.51%)
Aug 29, 2019 0.7700 0.8100 0.7700 0.7901 5,874 -0.00(-0.50%)
Aug 28, 2019 0.8000 0.8226 0.7841 0.7941 50,026 -0.01(-0.74%)
Aug 27, 2019 0.7997 0.8120 0.7900 0.8000 83,136 +0.00(+0.15%)
Aug 26, 2019 0.7925 0.8000 0.7900 0.7988 61,029 -0.00(-0.15%)
Aug 23, 2019 0.8000 0.8085 0.8000 0.8000 31,700 -0.01(-1.15%)
Aug 22, 2019 0.8150 0.8175 0.8070 0.8093 85,668 -0.02(-2.75%)
Aug 21, 2019 0.8300 0.8408 0.8161 0.8322 10,750 +0.01(+1.27%)
Aug 20, 2019 0.8356 0.8362 0.8218 0.8218 30,750 -0.01(-0.99%)
Aug 19, 2019 0.8000 0.8386 0.8000 0.8300 170,825 +0.02(+2.79%)
Aug 16, 2019 0.8190 0.8450 0.7940 0.8075 129,300 -0.04(-4.29%)
Aug 15, 2019 0.8430 0.8599 0.8200 0.8437 138,319 -0.03(-2.91%)
Aug 14, 2019 0.9114 0.9250 0.8590 0.8690 154,502 -0.06(-6.05%)
Aug 13, 2019 0.9600 0.9700 0.9200 0.9250 284,442 -0.05(-5.57%)
Aug 12, 2019 1.037 1.050 0.9750 0.9796 319,711 -0.07(-6.70%)
Aug 09, 2019 1.120 1.120 1.050 1.050 107,500 -0.05(-4.55%)
Aug 08, 2019 1.070 1.108 1.060 1.100 29,729 +0.01(+0.92%)
Aug 07, 2019 1.080 1.090 1.070 1.090 35,676 -0.01(-0.55%)
Aug 06, 2019 1.072 1.105 1.060 1.096 62,369 -0.05(-4.69%)
Aug 05, 2019 1.090 1.150 1.070 1.150 44,132 +0.06(+5.50%)
Aug 02, 2019 1.100 1.110 1.076 1.090 70,000 -0.03(-2.42%)
Aug 01, 2019 1.130 1.137 1.100 1.117 79,804 -0.03(-2.60%)
Jul 31, 2019 1.140 1.147 1.124 1.147 56,725 +0.01(+0.60%)
Jul 30, 2019 1.160 1.175 1.116 1.140 52,780 -0.01(-0.87%)
Jul 29, 2019 1.150 1.160 1.140 1.150 126,605 +0.00(+0.00%)
Jul 26, 2019 1.150 1.159 1.140 1.150 38,200 +0.00(+0.00%)
Jul 25, 2019 1.205 1.205 1.150 1.150 7,200 -0.01(-1.22%)
Jul 24, 2019 1.186 1.190 1.164 1.164 27,250 -0.02(-1.34%)
Jul 23, 2019 1.245 1.290 1.163 1.180 51,228 +0.00(+0.00%)
Jul 22, 2019 1.158 1.205 1.158 1.180 227,335 -0.01(-0.84%)
Jul 19, 2019 1.135 1.190 1.135 1.190 74,600 +0.01(+0.85%)
Jul 18, 2019 1.190 1.200 1.180 1.180 65,520 -0.02(-1.67%)
Jul 17, 2019 1.170 1.200 1.170 1.200 24,067 +0.02(+1.69%)
Jul 16, 2019 1.160 1.180 1.160 1.180 24,700 +0.01(+1.11%)
Jul 15, 2019 1.160 1.170 1.140 1.167 168,004 -0.02(-1.93%)
Jul 12, 2019 1.200 1.200 1.163 1.190 13,800 +0.01(+0.85%)
Jul 11, 2019 1.200 1.200 1.179 1.180 7,355 -0.02(-1.67%)
Jul 10, 2019 1.160 1.200 1.160 1.200 12,681 +0.04(+3.45%)
Jul 09, 2019 1.170 1.180 1.160 1.160 13,296 -0.02(-1.88%)
Jul 08, 2019 1.177 1.185 1.160 1.182 15,875 +0.01(+0.54%)
Jul 05, 2019 1.180 1.182 1.160 1.176 15,600 -0.04(-3.05%)
Jul 03, 2019 1.180 1.215 1.180 1.213 5,200 +0.03(+2.39%)
Jul 02, 2019 1.207 1.207 1.180 1.185 16,240 -0.03(-2.10%)
Jul 01, 2019 1.230 1.230 1.210 1.210 3,000 +0.01(+0.83%)
Jun 28, 2019 1.200 1.205 1.193 1.200 12,400 +0.00(+0.00%)
Jun 27, 2019 1.201 1.201 1.180 1.200 7,326 +0.00(+0.00%)
Jun 26, 2019 1.200 1.215 1.180 1.200 18,838 +0.00(+0.00%)
Jun 25, 2019 1.180 1.200 1.180 1.200 4,400 +0.01(+0.98%)
Jun 24, 2019 1.300 1.300 1.171 1.188 77,870 -0.03(-2.60%)
Jun 21, 2019 1.190 1.226 1.180 1.220 23,600 +0.04(+3.39%)
Jun 20, 2019 1.200 1.200 1.160 1.180 11,961 +0.01(+0.55%)
Jun 19, 2019 1.170 1.180 1.161 1.173 7,060 -0.01(-0.55%)
Jun 18, 2019 1.177 1.182 1.154 1.180 13,320 +0.01(+0.85%)
Jun 17, 2019 1.170 1.173 1.150 1.170 15,154 +0.00(+0.00%)
Jun 14, 2019 1.180 1.180 1.170 1.170 1,900 -0.01(-0.85%)
Jun 13, 2019 1.180 1.190 1.180 1.180 4,650 +0.03(+2.61%)
Jun 12, 2019 1.150 1.169 1.150 1.150 3,361 +0.00(+0.41%)
Jun 11, 2019 1.140 1.169 1.140 1.145 12,630 +0.02(+1.99%)
Jun 10, 2019 1.100 1.148 1.100 1.123 23,736 -0.01(-0.72%)
Jun 07, 2019 1.190 1.190 1.131 1.131 5,300 +0.01(+1.34%)
Jun 06, 2019 1.151 1.170 1.116 1.116 51,800 -0.03(-2.96%)
Jun 05, 2019 1.150 1.150 1.140 1.150 67,940 +0.00(+0.00%)
Jun 04, 2019 1.150 1.150 1.130 1.150 16,974 +0.03(+3.07%)
Jun 03, 2019 1.150 1.150 1.100 1.116 41,560 -0.03(-2.97%)
May 31, 2019 1.137 1.150 1.120 1.150 18,800 +0.00(+0.00%)
May 30, 2019 1.103 1.178 1.103 1.150 33,265 +0.05(+4.55%)
May 29, 2019 1.077 1.100 1.070 1.100 65,360 +0.05(+4.29%)
May 28, 2019 1.050 1.080 1.040 1.055 82,361 +0.00(+0.46%)
May 24, 2019 1.072 1.090 1.050 1.050 63,200 -0.03(-2.78%)
May 23, 2019 1.090 1.100 1.080 1.080 110,728 -0.01(-0.92%)
May 22, 2019 1.090 1.110 1.090 1.090 38,692 -0.03(-2.33%)
May 21, 2019 1.130 1.130 1.110 1.116 130,415 -0.00(-0.36%)
May 20, 2019 1.120 1.205 1.110 1.120 31,964 -0.01(-0.88%)
May 17, 2019 1.140 1.150 1.130 1.130 7,500 -0.01(-0.87%)
May 16, 2019 1.157 1.157 1.130 1.140 23,304 -0.01(-0.88%)
May 15, 2019 1.170 1.170 1.140 1.150 16,673 +0.00(+0.00%)
May 14, 2019 1.150 1.150 1.130 1.150 166,180 -0.02(-1.57%)
May 13, 2019 1.190 1.190 1.160 1.168 28,359 -0.03(-2.75%)
May 10, 2019 1.200 1.220 1.200 1.201 33,000 -0.01(-0.72%)
May 09, 2019 1.198 1.210 1.180 1.210 23,700 -0.01(-0.82%)
May 08, 2019 1.150 1.230 1.150 1.220 12,075 +0.03(+2.42%)
May 07, 2019 1.200 1.200 1.191 1.191 8,800 -0.01(-0.73%)
May 06, 2019 1.200 1.220 1.187 1.200 27,808 -0.01(-0.44%)
May 03, 2019 1.179 1.205 1.170 1.205 20,700 +0.03(+2.14%)
May 02, 2019 1.195 1.201 1.171 1.180 27,250 -0.04(-3.06%)
May 01, 2019 1.230 1.230 1.210 1.217 25,437 -0.02(-1.83%)
Apr 30, 2019 1.240 1.250 1.235 1.240 12,431 +0.00(+0.00%)
Apr 29, 2019 1.280 1.280 1.221 1.240 9,673 +0.01(+0.77%)
Apr 26, 2019 1.240 1.240 1.220 1.230 17,000 -0.01(-0.77%)
Apr 25, 2019 1.160 1.290 1.150 1.240 74,800 +0.06(+5.08%)
Apr 24, 2019 1.210 1.210 1.170 1.180 60,423 +0.02(+1.72%)
Apr 23, 2019 1.180 1.180 1.157 1.160 82,945 -0.02(-1.69%)
Apr 22, 2019 1.180 1.206 1.180 1.180 28,277 +0.00(+0.00%)
Apr 18, 2019 1.180 1.180 1.167 1.180 12,600 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.170 1.180 67,551 -0.01(-0.84%)
Apr 16, 2019 1.180 1.191 1.180 1.190 29,381 +0.00(+0.00%)
Apr 15, 2019 1.200 1.210 1.180 1.190 26,003 -0.01(-0.83%)
Apr 12, 2019 1.220 1.220 1.200 1.200 30,900 -0.02(-1.37%)
Apr 11, 2019 1.200 1.220 1.200 1.217 35,125 +0.02(+1.39%)
Apr 10, 2019 1.185 1.237 1.180 1.200 35,525 -0.01(-0.83%)
Apr 09, 2019 1.230 1.245 1.200 1.210 47,345 -0.02(-1.63%)
Apr 08, 2019 1.200 1.230 1.190 1.230 114,015 +0.04(+3.36%)
Apr 05, 2019 1.170 1.195 1.170 1.190 39,300 +0.01(+1.19%)
Apr 04, 2019 1.150 1.180 1.150 1.176 91,911 +0.02(+1.64%)
Apr 03, 2019 1.150 1.160 1.140 1.157 51,641 +0.02(+1.49%)
Apr 02, 2019 1.150 1.150 1.137 1.140 144,128 -0.02(-1.72%)
Apr 01, 2019 1.160 1.170 1.160 1.160 91,686 -0.01(-0.77%)
Mar 29, 2019 1.200 1.200 1.169 1.169 53,700 -0.02(-1.76%)
Mar 28, 2019 1.197 1.210 1.170 1.190 129,330 -0.02(-1.65%)
Mar 27, 2019 1.210 1.220 1.200 1.210 68,556 -0.02(-1.63%)
Mar 26, 2019 1.226 1.230 1.210 1.230 28,221 +0.01(+0.82%)
Mar 25, 2019 1.220 1.230 1.210 1.220 55,803 +0.00(+0.00%)
Mar 22, 2019 1.250 1.250 1.220 1.220 40,600 +0.00(+0.00%)
Mar 21, 2019 1.274 1.280 1.220 1.220 311,376 -0.06(-4.69%)
Mar 20, 2019 1.309 1.320 1.270 1.280 59,381 +0.00(+0.00%)
Mar 19, 2019 1.290 1.310 1.279 1.280 80,865 +0.03(+2.40%)
Mar 18, 2019 1.260 1.287 1.240 1.250 124,488 -0.01(-0.79%)
Mar 15, 2019 1.280 1.280 1.230 1.260 203,600 +0.01(+0.80%)
Mar 14, 2019 1.221 1.250 1.220 1.250 69,350 +0.01(+0.68%)
Mar 13, 2019 1.240 1.248 1.220 1.242 54,307 +0.00(+0.21%)
Mar 12, 2019 1.260 1.270 1.229 1.239 31,846 -0.01(-0.89%)
Mar 11, 2019 1.235 1.250 1.230 1.250 36,736 +0.02(+1.63%)
Mar 08, 2019 1.235 1.242 1.220 1.230 32,700 +0.01(+0.82%)
Mar 07, 2019 1.229 1.230 1.220 1.220 15,494 -0.02(-1.61%)
Mar 06, 2019 1.240 1.240 1.220 1.240 52,165 -0.01(-0.80%)
Mar 05, 2019 1.250 1.250 1.240 1.250 21,448 +0.00(+0.01%)
Mar 04, 2019 1.250 1.260 1.238 1.250 51,317 -0.00(-0.01%)
Mar 01, 2019 1.280 1.280 1.250 1.250 48,100 -0.02(-1.57%)
Feb 28, 2019 1.280 1.280 1.260 1.270 32,549 +0.01(+0.79%)
Feb 27, 2019 1.282 1.282 1.245 1.260 88,458 +0.01(+0.80%)
Feb 26, 2019 1.240 1.250 1.240 1.250 67,685 +0.00(+0.00%)
Feb 25, 2019 1.260 1.310 1.248 1.250 171,806 -0.01(-0.79%)
Feb 22, 2019 1.280 1.375 1.230 1.260 406,300 -0.11(-8.03%)
Feb 21, 2019 1.390 1.390 1.350 1.370 75,686 -0.02(-1.44%)
Feb 20, 2019 1.410 1.440 1.380 1.390 79,239 +0.00(+0.00%)
Feb 19, 2019 1.350 1.400 1.300 1.390 131,930 +0.11(+8.60%)
Feb 15, 2019 1.260 1.280 1.260 1.280 56,700 +0.03(+2.39%)
Feb 14, 2019 1.270 1.280 1.250 1.250 31,355 -0.03(-2.34%)
Feb 13, 2019 1.287 1.290 1.260 1.280 24,225 +0.03(+2.40%)
Feb 12, 2019 1.369 1.369 1.250 1.250 48,804 -0.03(-2.34%)
Feb 11, 2019 1.270 1.300 1.270 1.280 93,769 +0.01(+0.47%)
Feb 08, 2019 1.257 1.285 1.254 1.274 67,800 +0.01(+1.11%)
Feb 07, 2019 1.290 1.290 1.248 1.260 76,552 -0.03(-2.33%)
Feb 06, 2019 1.240 1.290 1.240 1.290 83,893 +0.06(+4.88%)
Feb 05, 2019 1.230 1.240 1.220 1.230 30,481 +0.00(+0.00%)
Feb 04, 2019 1.253 1.253 1.220 1.230 71,423 +0.00(+0.00%)
Feb 01, 2019 1.260 1.260 1.230 1.230 39,400 -0.03(-2.38%)
Jan 31, 2019 1.244 1.270 1.244 1.260 19,300 +0.00(+0.06%)
Jan 30, 2019 1.230 1.260 1.220 1.259 28,259 +0.03(+2.37%)
Jan 29, 2019 1.228 1.230 1.200 1.230 33,982 +0.02(+1.65%)
Jan 28, 2019 1.188 1.230 1.180 1.210 42,343 +0.03(+2.54%)
Jan 25, 2019 1.170 1.193 1.170 1.180 10,100 +0.01(+0.85%)
Jan 24, 2019 1.180 1.180 1.160 1.170 13,034 -0.01(-0.85%)
Jan 23, 2019 1.190 1.190 1.180 1.180 5,680 -0.00(-0.34%)
Jan 22, 2019 1.170 1.190 1.151 1.184 83,147 +0.00(+0.34%)
Jan 18, 2019 1.204 1.210 1.178 1.180 29,800 +0.00(+0.00%)
Jan 17, 2019 1.202 1.210 1.180 1.180 46,950 -0.02(-1.67%)
Jan 16, 2019 1.200 1.209 1.175 1.200 120,740 -0.02(-1.64%)
Jan 15, 2019 1.200 1.225 1.200 1.220 23,900 +0.02(+1.67%)
Jan 14, 2019 1.200 1.218 1.200 1.200 53,230 -0.02(-1.48%)
Jan 11, 2019 1.200 1.230 1.189 1.218 15,400 +0.04(+3.40%)
Jan 10, 2019 1.197 1.220 1.160 1.178 113,152 -0.02(-1.83%)
Jan 09, 2019 1.179 1.208 1.112 1.200 170,590 +0.11(+10.09%)
Jan 08, 2019 1.110 1.120 1.060 1.090 111,450 -0.01(-0.71%)
Jan 07, 2019 1.200 1.200 1.080 1.098 44,116 +0.01(+0.72%)
Jan 04, 2019 1.160 1.160 1.028 1.090 182,400 +0.05(+4.56%)
Jan 03, 2019 1.080 1.080 1.030 1.042 53,771 -0.02(-1.53%)
Jan 02, 2019 1.080 1.089 1.057 1.059 73,138 -0.02(-1.42%)
Dec 31, 2018 1.075 1.090 1.070 1.074 105,200 -0.03(-2.36%)
Dec 28, 2018 1.040 1.100 1.040 1.100 131,300 +0.05(+4.76%)
Dec 27, 2018 1.120 1.120 1.020 1.050 159,955 -0.08(-7.08%)
Dec 26, 2018 1.050 1.130 1.040 1.130 29,270 +0.09(+8.71%)
Dec 24, 2018 1.010 1.060 1.010 1.040 53,700 +0.02(+1.91%)
Dec 21, 2018 1.050 1.050 1.012 1.020 67,900 -0.03(-2.86%)
Dec 20, 2018 1.058 1.060 1.030 1.050 117,826 -0.01(-0.62%)
Dec 19, 2018 1.110 1.110 1.030 1.056 157,345 -0.05(-4.82%)
Dec 18, 2018 1.200 1.200 1.100 1.110 230,833 -0.03(-2.63%)
Dec 17, 2018 1.160 1.160 1.130 1.140 101,545 -0.04(-3.31%)
Dec 14, 2018 1.110 1.200 1.110 1.179 43,000 -0.04(-3.36%)
Dec 13, 2018 1.188 1.220 1.170 1.220 39,015 +0.05(+4.27%)
Dec 12, 2018 1.202 1.202 1.160 1.170 64,660 -0.01(-0.85%)
Dec 11, 2018 1.120 1.230 1.120 1.180 13,920 -0.01(-0.84%)
Dec 10, 2018 1.250 1.250 1.171 1.190 104,034 -0.05(-3.85%)
Dec 07, 2018 1.250 1.260 1.229 1.238 98,400 -0.02(-1.21%)
Dec 06, 2018 1.300 1.300 1.208 1.253 296,080 -0.07(-5.09%)
Dec 04, 2018 1.400 1.400 1.310 1.320 61,000 -0.07(-5.00%)
Dec 03, 2018 1.450 1.450 1.380 1.389 26,200 -0.01(-0.75%)
Nov 30, 2018 1.440 1.440 1.390 1.400 179,100 -0.03(-2.10%)
Nov 29, 2018 1.387 1.440 1.387 1.430 4,778 +0.04(+2.91%)
Nov 28, 2018 1.380 1.410 1.341 1.389 40,044 +0.01(+0.69%)
Nov 27, 2018 1.431 1.431 1.380 1.380 82,965 -0.06(-4.17%)
Nov 26, 2018 1.460 1.503 1.440 1.440 75,841 -0.03(-2.01%)
Nov 23, 2018 1.450 1.500 1.450 1.470 61,800 +0.03(+1.94%)
Nov 21, 2018 1.442 1.442 1.442 0 +0.03(+1.78%)
Nov 20, 2018 1.458 1.470 1.417 1.417 85,073 -0.07(-4.93%)
Nov 19, 2018 1.534 1.534 1.490 1.490 86,843 -0.04(-2.61%)
Nov 16, 2018 1.528 1.530 1.520 1.530 21,400 +0.03(+1.79%)
Nov 15, 2018 1.510 1.520 1.500 1.503 13,165 -0.03(-1.76%)
Nov 14, 2018 1.515 1.530 1.510 1.530 19,320 +0.02(+1.32%)
Nov 13, 2018 1.600 1.600 1.500 1.510 148,250 -0.05(-3.21%)
Nov 12, 2018 1.641 1.641 1.540 1.560 160,707 -0.09(-5.51%)
Nov 09, 2018 1.570 1.680 1.570 1.651 86,500 -0.05(-2.88%)
Nov 08, 2018 1.690 1.700 1.670 1.700 106,030 +0.00(+0.24%)
Nov 07, 2018 1.670 1.700 1.670 1.696 5,854 +0.02(+0.95%)
Nov 06, 2018 1.661 1.680 1.661 1.680 4,744 +0.04(+2.27%)
Nov 05, 2018 1.650 1.660 1.640 1.643 15,083 -0.03(-1.63%)
Nov 02, 2018 1.630 1.670 1.630 1.670 38,400 +0.04(+2.45%)
Nov 01, 2018 1.630 1.650 1.630 1.630 7,050 -0.01(-0.61%)
Oct 31, 2018 1.630 1.655 1.612 1.640 28,350 +0.01(+0.61%)
Oct 30, 2018 1.623 1.630 1.612 1.630 30,350 +0.01(+0.49%)
Oct 29, 2018 1.611 1.625 1.610 1.622 48,900 +0.01(+0.37%)
Oct 26, 2018 1.599 1.630 1.598 1.616 44,800 -0.00(-0.25%)
Oct 25, 2018 1.595 1.630 1.595 1.620 16,875 -0.02(-1.22%)
Oct 24, 2018 1.580 1.640 1.580 1.640 17,495 -0.02(-1.20%)
Oct 23, 2018 1.590 1.660 1.590 1.660 17,300 +0.02(+1.22%)
Oct 22, 2018 1.600 1.650 1.600 1.640 40,285 +0.05(+3.14%)
Oct 19, 2018 1.598 1.620 1.580 1.590 17,600 -0.05(-3.05%)
Oct 18, 2018 1.660 1.660 1.620 1.640 9,250 +0.02(+1.23%)
Oct 17, 2018 1.645 1.660 1.620 1.620 14,348 -0.05(-3.05%)
Oct 16, 2018 1.670 1.671 1.665 1.671 11,925 +0.02(+1.26%)
Oct 15, 2018 1.660 1.670 1.650 1.650 11,186 -0.02(-1.08%)
Oct 12, 2018 1.654 1.668 1.654 1.668 9,800 -0.01(-0.61%)
Oct 11, 2018 1.642 1.679 1.636 1.679 13,075 +0.03(+1.73%)
Oct 10, 2018 1.651 1.670 1.650 1.650 9,980 -0.00(-0.27%)
Oct 09, 2018 1.660 1.670 1.650 1.655 5,970 -0.01(-0.33%)
Oct 08, 2018 1.660 1.720 1.660 1.660 5,920 -0.01(-0.30%)
Oct 05, 2018 1.650 1.690 1.650 1.665 17,200 -0.00(-0.30%)
Oct 04, 2018 1.675 1.680 1.670 1.670 11,100 -0.03(-1.76%)
Oct 03, 2018 1.630 1.720 1.630 1.700 8,001 -0.02(-1.16%)
Oct 02, 2018 1.690 1.720 1.690 1.720 6,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.