Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3948 210 -0.01(-1.30%)
Sep 28, 2022 0.3920 0.4048 0.3900 0.4000 64,202 +0.01(+2.30%)
Sep 27, 2022 0.3715 0.3910 0.3715 0.3910 613 +0.00(+0.08%)
Sep 26, 2022 0.4010 0.4058 0.3845 0.3907 36,448 -0.02(-4.71%)
Sep 23, 2022 0.4100 0.5000 0.4100 0.4100 60,913 -0.02(-3.53%)
Sep 22, 2022 0.4310 0.4372 0.4250 0.4250 36,814 -0.01(-2.10%)
Sep 21, 2022 0.4376 0.4400 0.4309 0.4341 7,810 +0.00(+0.18%)
Sep 20, 2022 0.4322 0.4356 0.4244 0.4333 89,600 -0.00(-1.01%)
Sep 19, 2022 0.4377 0.4377 0.4377 0.4377 3,675 -0.01(-2.73%)
Sep 16, 2022 0.4510 0.4553 0.4500 0.4500 32,970 -0.02(-4.36%)
Sep 14, 2022 0.4705 37 +0.00(+0.00%)
Sep 13, 2022 0.4505 0.4705 0.4505 0.4705 17,565 +0.00(+0.11%)
Sep 12, 2022 0.4700 0.4700 0.4588 0.4700 904 +0.00(+0.02%)
Sep 09, 2022 0.4648 0.4699 0.4600 0.4699 14,852 +0.01(+1.56%)
Sep 08, 2022 0.4602 0.4677 0.4602 0.4627 4,700 -0.01(-2.55%)
Sep 06, 2022 0.4748 25 +0.01(+2.70%)
Sep 02, 2022 0.4510 0.4623 0.4510 0.4623 3,975 +0.00(+0.30%)
Sep 01, 2022 0.4568 0.4609 0.4568 0.4609 1,604 -0.01(-1.56%)
Aug 31, 2022 0.4790 0.4790 0.4682 0.4682 1,100 +0.00(+0.91%)
Aug 30, 2022 0.4640 0.4640 0.4615 0.4640 7,000 +0.01(+3.11%)
Aug 29, 2022 0.4600 0.4600 0.4500 0.4500 35,256 -0.01(-2.20%)
Aug 26, 2022 0.4836 0.4836 0.4601 0.4601 17,500 -0.02(-5.02%)
Aug 25, 2022 0.4900 0.4900 0.4844 0.4844 20,781 -0.01(-1.14%)
Aug 24, 2022 0.4838 0.4900 0.4838 0.4900 3,250 +0.01(+2.83%)
Aug 23, 2022 0.4904 0.4904 0.4760 0.4765 21,503 -0.00(-0.73%)
Aug 22, 2022 0.4912 0.4912 0.4800 0.4800 1,640 -0.01(-2.28%)
Aug 19, 2022 0.4630 0.4935 0.4630 0.4912 26,989 -0.02(-3.69%)
Aug 18, 2022 0.5000 0.5100 0.4904 0.5100 7,100 -0.01(-0.97%)
Aug 17, 2022 0.4930 0.5150 0.4930 0.5150 7,700 -0.02(-4.45%)
Aug 16, 2022 0.5091 0.5390 0.5091 0.5390 16,330 +0.05(+11.09%)
Aug 15, 2022 0.4822 0.4881 0.4773 0.4852 98,575 +0.00(+0.35%)
Aug 12, 2022 0.4950 0.5000 0.4795 0.4835 35,345 -0.01(-1.33%)
Aug 11, 2022 0.4959 0.4959 0.4900 0.4900 14,804 -0.02(-3.92%)
Aug 10, 2022 0.5150 0.5150 0.5064 0.5100 6,987 +0.01(+1.33%)
Aug 09, 2022 0.5045 0.5066 0.4854 0.5033 14,270 -0.01(-1.02%)
Aug 08, 2022 0.5025 0.5085 0.5025 0.5085 7,600 +0.00(+0.49%)
Aug 05, 2022 0.4922 0.5134 0.4916 0.5060 20,529 -0.00(-0.78%)
Aug 04, 2022 0.4690 0.5105 0.4690 0.5100 20,130 +0.03(+5.94%)
Aug 03, 2022 0.4897 0.4897 0.4800 0.4814 27,502 -0.01(-2.15%)
Aug 02, 2022 0.4999 0.4999 0.4719 0.4920 34,515 +0.01(+1.44%)
Aug 01, 2022 0.4906 0.5361 0.4800 0.4850 15,814 +0.00(+0.62%)
Jul 29, 2022 0.4820 0.4820 0.4820 0.4820 1,510 +0.00(+0.00%)
Jul 28, 2022 0.4820 0.4820 0.4820 0.4820 450 -0.01(-1.93%)
Jul 27, 2022 0.4771 0.5001 0.4730 0.4915 15,894 +0.01(+2.01%)
Jul 26, 2022 0.4818 0.4818 0.4818 0.4818 5,000 -0.00(-0.10%)
Jul 25, 2022 0.4812 0.4823 0.4773 0.4823 5,020 -0.01(-2.76%)
Jul 22, 2022 0.4960 0.4960 0.4960 0.4960 1,040 +0.01(+1.85%)
Jul 21, 2022 0.4340 0.4870 0.4340 0.4870 1,600 -0.01(-1.60%)
Jul 20, 2022 0.5000 0.5025 0.4949 0.4949 27,600 +0.00(+0.28%)
Jul 19, 2022 0.4865 0.5013 0.4865 0.4935 68,685 -0.01(-1.30%)
Jul 18, 2022 0.4810 0.5000 0.4800 0.5000 82,300 +0.02(+4.17%)
Jul 15, 2022 0.4500 0.4800 0.4480 0.4800 108,501 +0.03(+6.67%)
Jul 14, 2022 0.4579 0.4579 0.4412 0.4500 15,252 -0.00(-0.77%)
Jul 13, 2022 0.4481 0.4664 0.4481 0.4535 17,632 -0.01(-2.43%)
Jul 12, 2022 0.4600 0.4684 0.4600 0.4648 21,200 -0.01(-1.11%)
Jul 11, 2022 0.4477 0.4700 0.4477 0.4700 5,418 +0.01(+3.30%)
Jul 08, 2022 0.4836 0.4836 0.4500 0.4550 14,750 +0.02(+3.41%)
Jul 07, 2022 0.4508 0.4508 0.4400 0.4400 9,078 -0.03(-6.38%)
Jul 06, 2022 0.4490 0.4700 0.4400 0.4700 48,471 +0.02(+3.68%)
Jul 05, 2022 0.4625 0.4649 0.4533 0.4533 6,811 -0.01(-2.58%)
Jul 01, 2022 0.4501 0.4700 0.4320 0.4653 8,043 -0.00(-1.00%)
Jun 30, 2022 0.4700 0.4700 0.4668 0.4700 18,752 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4794 0.4700 0.4700 21,707 +0.00(+0.23%)
Jun 28, 2022 0.5000 0.5046 0.4689 0.4689 98,194 -0.02(-5.00%)
Jun 27, 2022 0.5072 0.5072 0.4850 0.4936 26,490 -0.02(-3.56%)
Jun 24, 2022 0.4977 0.5118 0.4942 0.5118 32,285 +0.03(+6.63%)
Jun 23, 2022 0.5100 0.5100 0.4735 0.4800 44,913 -0.04(-8.38%)
Jun 22, 2022 0.5165 0.5239 0.5101 0.5239 14,105 -0.02(-3.71%)
Jun 21, 2022 0.5330 0.5591 0.5330 0.5441 24,639 -0.02(-2.84%)
Jun 17, 2022 0.5200 0.5670 0.5200 0.5600 40,676 +0.01(+2.58%)
Jun 16, 2022 0.5214 0.5459 0.5028 0.5459 74,336 -0.00(-0.02%)
Jun 15, 2022 0.5388 0.5540 0.5220 0.5460 24,862 +0.02(+3.02%)
Jun 14, 2022 0.5100 0.5400 0.5100 0.5300 52,519 +0.02(+4.21%)
Jun 13, 2022 0.5179 0.5205 0.4969 0.5086 151,383 -0.03(-4.74%)
Jun 10, 2022 0.5193 0.5350 0.5165 0.5339 29,500 -0.01(-1.60%)
Jun 09, 2022 0.5650 0.5650 0.5353 0.5426 53,706 -0.01(-2.13%)
Jun 08, 2022 0.5376 0.5544 0.5376 0.5544 46,868 +0.00(+0.80%)
Jun 07, 2022 0.5343 0.5500 0.5343 0.5500 42,911 +0.00(+0.02%)
Jun 06, 2022 0.5240 0.5499 0.5200 0.5499 43,269 +0.04(+8.83%)
Jun 03, 2022 0.5000 0.5053 0.5000 0.5053 5,320 +0.02(+3.12%)
Jun 02, 2022 0.4907 0.4907 0.4789 0.4900 11,982 +0.01(+2.08%)
Jun 01, 2022 0.4800 0.4800 0.4800 0.4800 4,080 +0.01(+1.05%)
May 31, 2022 0.4904 0.4904 0.4711 0.4750 7,403 -0.01(-1.72%)
May 27, 2022 0.4871 0.4871 0.4833 0.4833 520 -0.01(-1.59%)
May 26, 2022 0.4914 0.4914 0.4900 0.4911 4,330 +0.00(+0.74%)
May 25, 2022 0.4770 0.4875 0.4770 0.4875 7,500 +0.01(+1.77%)
May 24, 2022 0.4816 0.4816 0.4790 0.4790 5,200 +0.00(+0.42%)
May 23, 2022 0.4770 0.4770 0.4770 0.4770 1,000 +0.02(+4.38%)
May 20, 2022 0.4509 0.4570 0.4507 0.4570 24,980 -0.00(-0.65%)
May 19, 2022 0.4600 0.4600 0.4600 0.4600 1,420 +0.00(+0.37%)
May 18, 2022 0.4507 0.4583 0.4507 0.4583 1,355 +0.00(+0.42%)
May 17, 2022 0.4600 0.4600 0.4564 0.4564 2,000 -0.00(-0.07%)
May 16, 2022 0.4512 0.4567 0.4512 0.4567 7,525 -0.01(-2.56%)
May 13, 2022 0.4597 0.4687 0.4597 0.4687 19,050 +0.02(+4.16%)
May 12, 2022 0.4594 0.4626 0.4500 0.4500 8,455 -0.02(-4.17%)
May 11, 2022 0.4720 0.4720 0.4675 0.4696 4,165 +0.01(+2.09%)
May 10, 2022 0.4628 0.4678 0.4584 0.4600 41,913 +0.01(+1.50%)
May 09, 2022 0.4673 0.4673 0.4532 0.4532 190,500 -0.02(-4.59%)
May 06, 2022 0.4900 0.4912 0.4750 0.4750 13,200 -0.01(-1.29%)
May 05, 2022 0.4928 0.4941 0.4812 0.4812 1,762 +0.00(+0.25%)
May 04, 2022 0.4800 0.4800 0.4800 0.4800 51,460 +0.00(+0.00%)
May 03, 2022 0.4800 0.4800 0.4800 0.4800 5,500 +0.01(+1.63%)
May 02, 2022 0.4676 0.4727 0.4650 0.4723 6,200 +0.00(+0.40%)
Apr 29, 2022 0.4704 0.4704 0.4704 0.4704 490 +0.00(+0.60%)
Apr 28, 2022 0.4676 0.4676 0.4676 0.4676 900 +0.00(+0.54%)
Apr 27, 2022 0.4650 0.4651 0.4650 0.4651 8,991 -0.01(-1.21%)
Apr 26, 2022 0.4635 0.4708 0.4635 0.4708 199,000 +0.00(+0.21%)
Apr 25, 2022 0.4600 0.4698 0.4600 0.4698 11,041 +0.01(+2.98%)
Apr 22, 2022 0.4900 0.5000 0.4562 0.4562 25,100 -0.03(-6.97%)
Apr 21, 2022 0.5331 0.5331 0.4904 0.4904 47,720 -0.04(-8.01%)
Apr 20, 2022 0.5331 0.5331 0.5330 0.5331 990 +0.01(+1.62%)
Apr 19, 2022 0.5300 0.5300 0.5246 0.5246 15,990 -0.01(-1.09%)
Apr 18, 2022 0.5346 0.5346 0.5304 0.5304 7,300 -0.00(-0.09%)
Apr 14, 2022 0.5459 0.5459 0.5309 0.5309 24,470 -0.01(-1.99%)
Apr 13, 2022 0.5417 0.5417 0.5417 0.5417 1,000 +0.01(+2.15%)
Apr 12, 2022 0.5303 0.5303 0.5303 0.5303 5,000 -0.01(-2.70%)
Apr 11, 2022 0.5263 0.5500 0.5263 0.5450 35,304 +0.03(+4.81%)
Apr 08, 2022 0.5138 0.5210 0.5138 0.5200 57,001 +0.01(+1.17%)
Apr 07, 2022 0.5100 0.5148 0.5057 0.5140 53,150 -0.01(-1.15%)
Apr 06, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.92%)
Apr 05, 2022 0.5205 0.5305 0.5205 0.5302 752 +0.01(+1.92%)
Apr 04, 2022 0.5202 0.5393 0.5176 0.5202 80,800 -0.01(-1.98%)
Apr 01, 2022 0.5287 0.5348 0.5200 0.5307 38,750 +0.00(+0.32%)
Mar 31, 2022 0.5277 0.5290 0.5277 0.5290 32,500 -0.01(-2.04%)
Mar 30, 2022 0.5400 0.5450 0.5400 0.5400 23,000 -0.01(-1.73%)
Mar 29, 2022 0.5277 0.5495 0.5233 0.5495 75,250 +0.02(+3.64%)
Mar 28, 2022 0.5370 0.5376 0.5203 0.5302 52,480 -0.02(-3.28%)
Mar 25, 2022 0.5300 0.5482 0.5262 0.5482 10,519 +0.02(+2.81%)
Mar 24, 2022 0.5500 0.5500 0.5300 0.5332 17,483 -0.01(-2.20%)
Mar 23, 2022 0.5200 0.5452 0.5149 0.5452 9,575 +0.02(+4.05%)
Mar 22, 2022 0.5209 0.5240 0.5136 0.5240 5,990 +0.00(+0.85%)
Mar 21, 2022 0.5279 0.5279 0.5196 0.5196 15,000 -0.00(-0.65%)
Mar 18, 2022 0.5206 0.5250 0.5206 0.5230 12,000 +0.01(+2.55%)
Mar 17, 2022 0.5145 0.5145 0.4975 0.5100 21,149 +0.01(+2.00%)
Mar 16, 2022 0.5150 0.5150 0.4901 0.5000 3,447 +0.01(+2.08%)
Mar 15, 2022 0.5210 0.5210 0.4850 0.4898 231,537 +0.01(+2.62%)
Mar 14, 2022 0.4937 0.4997 0.4653 0.4773 173,775 -0.03(-5.49%)
Mar 11, 2022 0.5123 0.5250 0.4756 0.5050 150,050 -0.02(-3.81%)
Mar 10, 2022 0.5250 0.5250 0.5250 0.5250 1,500 +0.02(+3.96%)
Mar 09, 2022 0.5000 0.5050 0.4884 0.5050 30,685 +0.02(+3.59%)
Mar 08, 2022 0.5200 0.5200 0.4875 0.4875 33,235 -0.03(-5.89%)
Mar 07, 2022 0.5090 0.5508 0.5038 0.5180 122,404 -0.03(-6.28%)
Mar 04, 2022 0.5499 0.5558 0.5373 0.5527 101,533 +0.00(+0.49%)
Mar 03, 2022 0.5350 0.5500 0.5277 0.5500 22,881 -0.00(-0.09%)
Mar 02, 2022 0.5232 0.5566 0.5200 0.5505 128,815 +0.02(+4.38%)
Mar 01, 2022 0.5161 0.5279 0.5100 0.5274 26,470 +0.02(+3.70%)
Feb 28, 2022 0.5094 0.5159 0.5039 0.5086 4,115 -0.01(-2.19%)
Feb 25, 2022 0.5196 0.5200 0.5010 0.5200 53,952 +0.01(+2.16%)
Feb 24, 2022 0.4570 0.5090 0.4547 0.5090 34,100 +0.01(+1.50%)
Feb 23, 2022 0.5204 0.5204 0.5015 0.5015 7,000 -0.00(-0.10%)
Feb 22, 2022 0.5000 0.5020 0.4781 0.5020 24,020 -0.01(-1.57%)
Feb 18, 2022 0.5100 0 -0.02(-3.23%)
Feb 17, 2022 0.5390 0.5390 0.5270 0.5270 2,166 -0.04(-6.49%)
Feb 16, 2022 0.5416 0.5636 0.5241 0.5636 20,387 +0.01(+1.75%)
Feb 15, 2022 0.5126 0.5539 0.5109 0.5539 110,390 +0.07(+14.85%)
Feb 14, 2022 0.4926 0.4926 0.4823 0.4823 12,500 -0.01(-2.96%)
Feb 11, 2022 0.4900 0.5000 0.4752 0.4970 61,051 +0.02(+3.20%)
Feb 10, 2022 0.4816 0.4816 0.4816 0.4816 2,000 +0.00(+0.58%)
Feb 09, 2022 0.4440 0.4825 0.4440 0.4788 14,600 -0.00(-0.73%)
Feb 08, 2022 0.4849 0.4883 0.4823 0.4823 2,752 +0.01(+2.53%)
Feb 07, 2022 0.4743 0.4743 0.4704 0.4704 11,000 -0.01(-1.82%)
Feb 04, 2022 0.4700 0.4791 0.4700 0.4791 32,118 +0.00(+0.17%)
Feb 03, 2022 0.4750 0.4822 0.4783 29,100 +0.01(+1.31%)
Feb 02, 2022 0.4721 0.4783 0.4721 0.4721 5,500 +0.01(+3.08%)
Jan 31, 2022 0.4580 0 -0.01(-1.27%)
Jan 28, 2022 0.4650 0.4682 0.4605 0.4639 24,000 -0.01(-2.54%)
Jan 27, 2022 0.4750 0.4800 0.4710 0.4760 10,500 -0.00(-0.83%)
Jan 26, 2022 0.4800 0.4800 0.4800 0.4800 10,500 -0.01(-2.04%)
Jan 25, 2022 0.4781 0.4909 0.4678 0.4900 74,992 +0.02(+3.18%)
Jan 24, 2022 0.4633 0.4749 0.4479 0.4749 57,640 -0.01(-1.27%)
Jan 21, 2022 0.4796 0.4812 0.4710 0.4810 121,503 -0.00(-0.48%)
Jan 20, 2022 0.4609 0.4833 0.4609 0.4833 46,825 +0.01(+2.85%)
Jan 19, 2022 0.4600 0.4700 0.4549 0.4699 9,745 +0.00(+0.77%)
Jan 18, 2022 0.4700 0.4700 0.4532 0.4663 9,098 -0.01(-1.23%)
Jan 14, 2022 0.4721 0 -0.01(-2.24%)
Jan 13, 2022 0.4990 0.4990 0.4829 0.4829 8,500 -0.01(-2.13%)
Jan 12, 2022 0.4866 0.4934 0.4840 0.4934 41,095 +0.02(+4.11%)
Jan 11, 2022 0.4771 0.4850 0.4739 0.4739 31,500 +0.00(+0.00%)
Jan 10, 2022 0.5025 0.5025 0.4624 0.4739 8,438 -0.01(-1.21%)
Jan 07, 2022 0.4749 0.4858 0.4749 0.4797 19,695 +0.03(+6.89%)
Jan 06, 2022 0.4494 0.4494 0.4488 0.4488 17,001 -0.01(-1.12%)
Jan 05, 2022 0.4655 0.4760 0.4539 0.4539 14,150 -0.02(-4.64%)
Jan 03, 2022 0.4760 0.4760 0.4760 0 +0.02(+3.48%)
Dec 31, 2021 0.4526 0.4600 0.4500 0.4600 34,100 +0.01(+1.70%)
Dec 30, 2021 0.4411 0.4539 0.4400 0.4523 35,195 +0.00(+0.31%)
Dec 29, 2021 0.4479 0.4600 0.4479 0.4509 21,090 -0.03(-5.87%)
Dec 28, 2021 0.4100 0.4790 0.4100 0.4790 50,900 +0.04(+8.86%)
Dec 27, 2021 0.4660 0.4990 0.4400 0.4400 18,200 +0.01(+2.59%)
Dec 23, 2021 0.4210 0.4300 0.4210 0.4289 7,900 +0.01(+1.88%)
Dec 22, 2021 0.4000 0.4210 0.4000 0.4210 145,850 +0.02(+5.25%)
Dec 21, 2021 0.4064 0.4186 0.4000 0.4000 199,040 -0.02(-4.28%)
Dec 20, 2021 0.4141 0.4179 0.4100 0.4179 11,385 -0.01(-2.41%)
Dec 17, 2021 0.4122 0.4282 0.4122 0.4282 32,807 +0.01(+2.74%)
Dec 16, 2021 0.4168 0.4168 0.4168 0.4168 100 +0.01(+3.42%)
Dec 15, 2021 0.4025 0.4050 0.4025 0.4030 42,275 -0.01(-1.71%)
Dec 14, 2021 0.4090 0.4156 0.4080 0.4100 39,300 -0.01(-1.23%)
Dec 13, 2021 0.4303 0.4303 0.4048 0.4151 48,260 -0.01(-3.47%)
Dec 10, 2021 0.4300 0.4333 0.4250 0.4300 115,225 -0.00(-0.90%)
Dec 09, 2021 0.4360 0.4500 0.4298 0.4339 10,890 -0.01(-2.19%)
Dec 08, 2021 0.4640 0.4640 0.4375 0.4436 17,500 -0.01(-3.14%)
Dec 07, 2021 0.4539 0.4599 0.4494 0.4580 24,059 +0.01(+2.60%)
Dec 06, 2021 0.4541 0.4541 0.4464 0.4464 28,629 -0.01(-1.78%)
Dec 03, 2021 0.4572 0.4572 0.4455 0.4545 31,839 +0.00(+0.07%)
Dec 02, 2021 0.4600 0.4624 0.4485 0.4542 27,873 -0.01(-2.32%)
Dec 01, 2021 0.4650 0.4673 0.4568 0.4650 45,200 -0.00(-0.49%)
Nov 29, 2021 0.4673 0.4673 0.4673 10 +0.00(+0.52%)
Nov 26, 2021 0.4750 0.4800 0.4603 0.4649 35,190 -0.04(-7.02%)
Nov 24, 2021 0.5000 0.5025 0.4999 0.5000 6,220 +0.00(+0.62%)
Nov 23, 2021 0.4850 0.4969 0.4800 0.4969 39,020 -0.01(-2.11%)
Nov 22, 2021 0.4963 0.5118 0.4950 0.5076 47,452 +0.02(+3.59%)
Nov 19, 2021 0.5017 0.5103 0.4900 0.4900 27,700 -0.02(-3.98%)
Nov 18, 2021 0.5011 0.5103 0.5011 0.5103 4,322 +0.00(+0.06%)
Nov 17, 2021 0.5165 0.5250 0.5100 0.5100 28,550 -0.01(-1.47%)
Nov 16, 2021 0.5348 0.5348 0.5175 0.5176 9,017 -0.02(-3.25%)
Nov 15, 2021 0.5350 0.5350 0.5189 0.5350 12,362 +0.02(+2.88%)
Nov 12, 2021 0.5174 0.5200 0.5174 0.5200 11,000 +0.00(+0.74%)
Nov 11, 2021 0.5300 0.5300 0.5162 0.5162 17,214 -0.03(-4.67%)
Nov 09, 2021 0.5490 0.5490 0.5363 0.5415 7,049 +0.00(+0.56%)
Nov 08, 2021 0.5348 0.5385 0.5300 0.5385 20,050 +0.01(+1.60%)
Nov 05, 2021 0.5287 0.5418 0.5250 0.5300 51,029 -0.00(-0.54%)
Nov 04, 2021 0.5355 0.5355 0.5275 0.5329 30,620 +0.01(+1.60%)
Nov 03, 2021 0.5243 0.5245 0.5208 0.5245 11,285 +0.00(+0.71%)
Nov 02, 2021 0.5089 0.5208 0.5089 0.5208 21,182 +0.02(+3.79%)
Nov 01, 2021 0.4960 0.4899 0.4899 0.5018 24,600 +0.01(+2.43%)
Oct 29, 2021 0.5005 0.5010 0.4870 0.4899 92,000 -0.01(-1.76%)
Oct 28, 2021 0.5000 0.5025 0.4895 0.4987 52,038 +0.00(+0.24%)
Oct 27, 2021 0.5009 0.5009 0.4939 0.4975 18,110 -0.00(-0.42%)
Oct 26, 2021 0.5127 0.4996 0.4996 2,450 -0.03(-4.84%)
Oct 25, 2021 0.5125 0.5250 0.5125 0.5250 8,750 +0.00(+0.44%)
Oct 22, 2021 0.5020 0.5260 0.5020 0.5227 12,983 +0.02(+4.29%)
Oct 21, 2021 0.5073 0.5100 0.5012 0.5012 12,593 -0.00(-0.77%)
Oct 20, 2021 0.5051 0.5051 0.5051 0.5051 250 -0.00(-0.63%)
Oct 19, 2021 0.5045 0.5083 0.4970 0.5083 13,804 -0.01(-0.97%)
Oct 18, 2021 0.5188 0.5198 0.5046 0.5133 33,683 +0.00(+0.65%)
Oct 15, 2021 0.5100 0.5100 0.5073 0.5100 8,625 -0.00(-0.82%)
Oct 14, 2021 0.5119 0.5142 0.5100 0.5142 18,450 +0.02(+3.38%)
Oct 13, 2021 0.5000 0.5057 0.4900 0.4974 36,475 -0.00(-0.32%)
Oct 12, 2021 0.5100 0.5150 0.4990 0.4990 33,500 -0.02(-3.57%)
Oct 11, 2021 0.5168 0.5200 0.5168 0.5175 10,000 +0.00(+0.80%)
Oct 08, 2021 0.5060 0.5134 0.5000 0.5134 5,115 +0.01(+2.33%)
Oct 07, 2021 0.5100 0.5185 0.5017 0.5017 34,351 +0.01(+2.39%)
Oct 06, 2021 0.4900 0.4900 0.4900 0.4900 157 +0.00(+0.00%)
Oct 05, 2021 0.4900 0.4910 0.4900 0.4900 7,152 -0.02(-3.66%)
Oct 04, 2021 0.4928 0.5086 0.4928 0.5086 8,424 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.