Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2799 0 -0.00(-0.04%)
Sep 28, 2023 0.2756 0.2800 0.2653 0.2800 16,900 +0.01(+3.63%)
Sep 27, 2023 0.2702 0.2702 0.2702 0.2702 3,776 +0.00(+0.07%)
Sep 26, 2023 0.2700 0.2700 0.2700 0.2700 1,851 +0.00(+0.00%)
Sep 25, 2023 0.2700 0.2700 0.2700 0.2700 1,009 -0.02(-6.90%)
Sep 22, 2023 0.2849 0.2900 0.2849 0.2900 2,160 +0.00(+0.00%)
Sep 21, 2023 0.2937 0.2937 0.2900 0.2900 3,000 +0.00(+0.00%)
Sep 19, 2023 0.2900 0 -0.01(-2.16%)
Sep 18, 2023 0.2964 0.2964 0.2964 0.2964 10,000 +0.01(+2.10%)
Sep 15, 2023 0.2940 0.3000 0.2903 0.2903 7,840 -0.00(-1.26%)
Sep 14, 2023 0.2940 0.2940 0.2940 0.2940 4,500 +0.00(+0.34%)
Sep 13, 2023 0.2954 0.2954 0.2930 0.2930 14,500 +0.01(+2.13%)
Sep 12, 2023 0.2870 0.2870 0.2869 0.2869 5,010 -0.00(-0.07%)
Sep 11, 2023 0.2871 0.2871 0.2871 0.2871 190 -0.00(-0.79%)
Sep 08, 2023 0.2894 0.2894 0.2894 0.2894 2,500 -0.01(-3.82%)
Sep 06, 2023 0.3009 0 -0.01(-2.94%)
Sep 05, 2023 0.3122 0.3207 0.3100 0.3100 14,000 -0.03(-8.82%)
Sep 01, 2023 0.3505 0.3505 0.3400 0.3400 12,500 -0.01(-2.86%)
Aug 31, 2023 0.3364 0.3500 0.3300 0.3500 6,717 +0.01(+2.64%)
Aug 30, 2023 0.3350 0.3500 0.3350 0.3410 56,800 +0.01(+4.22%)
Aug 29, 2023 0.3272 0.3272 0.3272 0.3272 5,000 +0.01(+3.61%)
Aug 25, 2023 0.3158 6,000 +0.01(+4.71%)
Aug 23, 2023 0.3016 0 +0.00(+0.94%)
Aug 22, 2023 0.2988 0.2988 0.2988 0.2988 3,000 +0.01(+3.03%)
Aug 21, 2023 0.2900 0.2900 0.2900 0.2900 8,500 -0.01(-3.33%)
Aug 18, 2023 0.2901 0.3000 0.2901 0.3000 11,998 +0.01(+1.97%)
Aug 17, 2023 0.2942 0.2942 0.2942 0.2942 8,498 -0.03(-8.03%)
Aug 16, 2023 0.3050 0.3199 0.2951 0.3199 30,130 +0.01(+4.89%)
Aug 15, 2023 0.2957 0.3050 0.2942 0.3050 173,479 +0.03(+10.39%)
Aug 14, 2023 0.2560 0.2900 0.2560 0.2763 17,460 -0.01(-4.72%)
Aug 11, 2023 0.2835 0.2906 0.2835 0.2900 7,290 -0.01(-3.33%)
Aug 10, 2023 0.2910 0.3023 0.2910 0.3000 9,301 +0.00(+0.44%)
Aug 09, 2023 0.2900 0.3193 0.2900 0.2987 435,987 +0.03(+10.59%)
Aug 08, 2023 0.2701 0.2900 0.2701 0.2701 66,649 -0.01(-3.54%)
Aug 07, 2023 0.2850 0.2850 0.2800 0.2800 9,011 -0.00(-1.48%)
Aug 04, 2023 0.2797 0.2842 0.2688 0.2842 14,300 +0.00(+1.61%)
Aug 03, 2023 0.2726 0.2800 0.2692 0.2797 112,580 -0.01(-3.39%)
Aug 02, 2023 0.2903 0.2903 0.2895 0.2895 8,327 -0.00(-0.28%)
Aug 01, 2023 0.2901 0.2999 0.2893 0.2903 114,203 -0.01(-3.33%)
Jul 31, 2023 0.3003 0.3003 0.3003 0.3003 700 +0.00(+0.00%)
Jul 28, 2023 0.3003 0.3003 0.3003 0.3003 610 -0.00(-0.69%)
Jul 26, 2023 0.3024 10 -0.00(-0.36%)
Jul 25, 2023 0.3000 0.3109 0.3000 0.3035 8,555 -0.00(-0.13%)
Jul 24, 2023 0.3017 0.3039 0.3017 0.3039 1,100 +0.00(+1.30%)
Jul 21, 2023 0.3240 0.3240 0.2909 0.3000 114,070 -0.01(-2.60%)
Jul 20, 2023 0.3080 0.3080 0.3080 0.3080 12,400 -0.01(-2.65%)
Jul 19, 2023 0.3059 0.3164 0.3059 0.3164 21,533 +0.01(+2.06%)
Jul 18, 2023 0.3200 0.3300 0.3069 0.3100 134,600 +0.02(+5.23%)
Jul 17, 2023 0.3368 0.3686 0.2871 0.2946 395,582 -0.07(-20.08%)
Jul 14, 2023 0.3827 0.3827 0.3686 0.3686 25,615 -0.02(-4.09%)
Jul 13, 2023 0.3800 0.3843 0.3800 0.3843 13,900 +0.02(+5.03%)
Jul 12, 2023 0.3749 0.3764 0.3659 0.3659 29,786 -0.01(-2.40%)
Jul 11, 2023 0.3593 0.3749 0.3403 0.3749 11,450 +0.02(+6.81%)
Jul 10, 2023 0.3510 0.3510 0.3510 0.3510 3,310 +0.01(+4.40%)
Jul 07, 2023 0.3338 0.3362 0.3338 0.3362 5,612 -0.01(-2.07%)
Jul 06, 2023 0.3457 0.3505 0.3433 0.3433 10,201 -0.01(-1.91%)
Jul 05, 2023 0.3497 0.3500 0.3368 0.3500 32,110 +0.00(+0.14%)
Jul 03, 2023 0.3500 0.3500 0.3495 0.3495 400 +0.01(+2.79%)
Jun 30, 2023 0.3371 0.3400 0.3360 0.3400 45,500 +0.00(+0.27%)
Jun 29, 2023 0.3391 0.3391 0.3391 0.3391 2,000 -0.01(-3.11%)
Jun 28, 2023 0.3500 0.3500 0.3500 0.3500 56,000 -0.01(-2.78%)
Jun 26, 2023 0.3600 0 -0.00(-1.23%)
Jun 23, 2023 0.3602 0.3656 0.3602 0.3645 6,500 +0.01(+2.68%)
Jun 22, 2023 0.3494 0.3550 0.3450 0.3550 16,830 +0.01(+1.43%)
Jun 21, 2023 0.3400 0.3503 0.3400 0.3500 66,200 +0.01(+1.45%)
Jun 20, 2023 0.3450 0.3450 0.3450 0.3450 2,500 -0.01(-1.60%)
Jun 16, 2023 0.3481 0.3506 0.3481 0.3506 10,000 +0.01(+1.62%)
Jun 15, 2023 0.3450 0.3450 0.3450 0.3450 8,100 -0.00(-1.15%)
Jun 14, 2023 0.3478 0.3490 0.3478 0.3490 19,400 -0.03(-7.57%)
Jun 13, 2023 0.3776 0.3776 0.3776 0.3776 3,000 +0.01(+1.51%)
Jun 12, 2023 0.3400 0.3720 0.3400 0.3720 61,238 +0.04(+10.48%)
Jun 09, 2023 0.3306 0.3367 0.3306 0.3367 10,365 +0.01(+2.84%)
Jun 08, 2023 0.3230 0.3274 0.3230 0.3274 17,000 -0.02(-5.68%)
Jun 07, 2023 0.3471 0.3471 0.3221 0.3471 1,308 +0.03(+11.18%)
Jun 06, 2023 0.3081 0.3122 0.3081 0.3122 10,695 -0.01(-2.77%)
Jun 05, 2023 0.3042 0.3211 0.3042 0.3211 35,600 +0.02(+5.21%)
Jun 02, 2023 0.3080 0.3080 0.3052 0.3052 134,515 -0.01(-1.83%)
Jun 01, 2023 0.2988 0.3109 0.2948 0.3109 100,525 -0.01(-2.78%)
May 31, 2023 0.3210 0.3234 0.3118 0.3198 182,801 -0.01(-3.82%)
May 30, 2023 0.3391 0.3391 0.3325 0.3325 7,000 -0.00(-0.72%)
May 26, 2023 0.3385 0.3385 0.3349 0.3349 3,022 -0.01(-2.67%)
May 25, 2023 0.3441 0.3441 0.3441 0.3441 150 -0.01(-1.69%)
May 24, 2023 0.3500 0.3500 0.3500 0.3500 1,004 -0.01(-3.53%)
May 23, 2023 0.3605 0.3628 0.3489 0.3628 13,900 -0.02(-4.53%)
May 22, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.91%)
May 18, 2023 0.3622 13,525 +0.01(+3.87%)
May 17, 2023 0.3600 0.3600 0.3487 0.3487 10,106 -0.02(-5.01%)
May 16, 2023 0.3671 0.3671 0.3671 0.3671 3,500 -0.02(-4.62%)
May 15, 2023 0.3849 0.3849 0.3849 0.3849 1,316 +0.01(+3.58%)
May 12, 2023 0.3706 0.3716 0.3706 0.3716 10,000 -0.02(-4.57%)
May 11, 2023 0.3676 0.3894 0.3646 0.3894 7,110 +0.01(+1.86%)
May 10, 2023 0.3839 0.3839 0.3823 0.3823 8,190 -0.01(-2.35%)
May 09, 2023 0.3915 0.3915 0.3915 0.3915 1,324 -0.01(-2.13%)
May 08, 2023 0.3860 0.4003 0.3860 0.4000 101,006 +0.01(+3.71%)
May 05, 2023 0.3643 0.3857 0.3643 0.3857 58,200 +0.02(+5.64%)
May 04, 2023 0.3651 0.3651 0.3651 0.3651 2,500 -0.02(-6.38%)
May 03, 2023 0.3870 0.3900 0.3870 0.3900 50,000 +0.02(+4.67%)
May 02, 2023 0.3734 0.3734 0.3726 0.3726 25,000 -0.01(-3.55%)
May 01, 2023 0.3900 0.3900 0.3824 0.3863 25,000 +0.00(+0.05%)
Apr 28, 2023 0.3782 0.3861 0.3782 0.3861 50,000 +0.01(+2.99%)
Apr 27, 2023 0.3585 0.3749 0.3585 0.3749 111,500 +0.03(+8.82%)
Apr 26, 2023 0.3408 0.3479 0.3408 0.3445 19,100 +0.00(+0.88%)
Apr 25, 2023 0.3403 0.3455 0.3369 0.3415 35,900 -0.00(-1.30%)
Apr 24, 2023 0.3510 0.3510 0.3460 0.3460 90,950 -0.01(-3.89%)
Apr 21, 2023 0.3600 0.3600 0.3600 0.3600 100 -0.01(-1.37%)
Apr 20, 2023 0.3649 0.3650 0.3649 0.3650 19,900 -0.00(-0.16%)
Apr 19, 2023 0.3619 0.3656 0.3619 0.3656 15,000 +0.00(+0.11%)
Apr 18, 2023 0.3639 0.3652 0.3639 0.3652 11,770 -0.01(-2.59%)
Apr 13, 2023 0.3749 0 +0.02(+6.81%)
Apr 12, 2023 0.3673 0.3673 0.3510 0.3510 41,000 -0.02(-5.08%)
Apr 11, 2023 0.3950 0.3950 0.3698 0.3698 11,000 +0.01(+2.75%)
Apr 10, 2023 0.3573 0.3658 0.3573 0.3599 115,350 -0.01(-2.65%)
Apr 06, 2023 0.3737 0.3737 0.3611 0.3697 7,988 -0.00(-0.08%)
Apr 05, 2023 0.3692 0.3700 0.3692 0.3700 1,990 +0.00(+0.84%)
Apr 04, 2023 0.3611 0.3693 0.3611 0.3669 23,494 -0.00(-0.65%)
Apr 03, 2023 0.3790 0.3790 0.3688 0.3693 57,458 -0.01(-1.52%)
Mar 31, 2023 0.3861 0.3866 0.3744 0.3750 43,450 -0.01(-3.72%)
Mar 30, 2023 0.4010 0.4010 0.3890 0.3895 7,000 +0.01(+3.62%)
Mar 29, 2023 0.3758 0.3759 0.3758 0.3759 6,000 -0.01(-3.54%)
Mar 28, 2023 0.3850 0.3897 0.3782 0.3897 18,575 +0.01(+3.53%)
Mar 27, 2023 0.3837 0.3837 0.3760 0.3764 13,101 -0.02(-5.99%)
Mar 24, 2023 0.3957 0.4004 0.3900 0.4004 20,000 +0.01(+1.37%)
Mar 23, 2023 0.3950 0.3985 0.3950 0.3950 23,600 +0.00(+0.00%)
Mar 22, 2023 0.3860 0.3983 0.3660 0.3950 15,600 +0.00(+0.00%)
Mar 21, 2023 0.4055 0.4100 0.3934 0.3950 7,605 -0.01(-3.66%)
Mar 20, 2023 0.3976 0.4100 0.3976 0.4100 90,000 +0.01(+3.80%)
Mar 17, 2023 0.3930 0.4020 0.3920 0.3950 42,900 +0.01(+1.28%)
Mar 16, 2023 0.3900 0.3991 0.3900 0.3900 49,000 -0.01(-1.29%)
Mar 15, 2023 0.3960 0.4100 0.3877 0.3951 83,293 -0.00(-1.23%)
Mar 14, 2023 0.3948 0.4030 0.3900 0.4000 33,900 -0.01(-2.44%)
Mar 13, 2023 0.4100 0.4100 0.3822 0.4100 1,075 +0.02(+5.70%)
Mar 10, 2023 0.4000 0.4200 0.3870 0.3879 44,950 -0.02(-5.64%)
Mar 09, 2023 0.4113 0.4113 0.4111 0.4111 18,500 -0.02(-3.79%)
Mar 02, 2023 0.4273 0 -0.00(-0.05%)
Mar 01, 2023 0.4220 0.4335 0.4220 0.4275 6,500 +0.02(+3.94%)
Feb 27, 2023 0.4113 0 -0.01(-2.28%)
Feb 24, 2023 0.4200 0.4275 0.4200 0.4209 16,000 +0.01(+2.04%)
Feb 23, 2023 0.4178 0.4179 0.4125 0.4125 50,000 -0.01(-2.18%)
Feb 22, 2023 0.4220 0.4220 0.4081 0.4217 45,000 -0.03(-6.29%)
Feb 21, 2023 0.4500 0.4500 0.4500 0.4500 3,510 +0.00(+0.67%)
Feb 17, 2023 0.4545 0.4554 0.4446 0.4470 7,720 +0.01(+1.59%)
Feb 16, 2023 0.4428 0.4444 0.4400 0.4400 8,428 -0.02(-4.97%)
Feb 15, 2023 0.4592 0.4630 0.4571 0.4630 2,400 -0.00(-0.43%)
Feb 14, 2023 0.4650 0.4850 0.4650 0.4650 1,000 +0.01(+2.65%)
Feb 13, 2023 0.4530 0.4530 0.4530 0.4530 3,003 -0.00(-0.11%)
Feb 10, 2023 0.4585 0.4680 0.4476 0.4535 52,804 +0.00(+0.78%)
Feb 09, 2023 0.4500 0.4500 0.4500 0.4500 100 -0.04(-7.31%)
Feb 07, 2023 0.4855 0 +0.03(+5.54%)
Feb 03, 2023 0.4600 0 -0.01(-2.54%)
Feb 02, 2023 0.4475 0.4720 0.4475 0.4720 19,000 -0.00(-0.21%)
Feb 01, 2023 0.4730 0.4731 0.4730 0.4730 5,000 +0.00(+0.72%)
Jan 31, 2023 0.4750 0.4750 0.4696 0.4696 600 -0.00(-0.30%)
Jan 30, 2023 0.4710 0.4710 0.4665 0.4710 20,370 +0.00(+0.21%)
Jan 27, 2023 0.4735 0.4741 0.4700 0.4700 14,700 -0.01(-1.14%)
Jan 26, 2023 0.4813 0.4816 0.4754 0.4754 10,214 -0.01(-1.39%)
Jan 25, 2023 0.4642 0.4821 0.4642 0.4821 10,467 -0.01(-1.33%)
Jan 24, 2023 0.4886 0.4886 0.4886 0.4886 300 -0.02(-3.63%)
Jan 23, 2023 0.5031 0.5115 0.4943 0.5070 38,304 -0.02(-4.34%)
Jan 20, 2023 0.5200 0.5300 0.5123 0.5300 74,465 +0.03(+6.00%)
Jan 19, 2023 0.4895 0.5000 0.4872 0.5000 5,300 -0.00(-0.79%)
Jan 18, 2023 0.5040 0.5090 0.4890 0.5040 19,700 +0.00(+0.80%)
Jan 17, 2023 0.4980 0.5000 0.4980 0.5000 98,190 +0.04(+8.70%)
Jan 13, 2023 0.4596 0.4600 0.4596 0.4600 11,528 +0.00(+0.22%)
Jan 12, 2023 0.4510 0.4609 0.4510 0.4590 137,750 +0.00(+0.00%)
Jan 11, 2023 0.4427 0.4590 0.4361 0.4590 128,644 +0.01(+2.52%)
Jan 10, 2023 0.4360 0.4477 0.4360 0.4477 2,335 +0.01(+2.92%)
Jan 09, 2023 0.4156 0.4380 0.4156 0.4350 139,286 +0.05(+13.02%)
Jan 06, 2023 0.4000 0.4000 0.3844 0.3849 34,524 +0.00(+1.29%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 29,508 +0.00(+0.03%)
Jan 04, 2023 0.3799 0.3799 0.3799 0.3799 264 +0.00(+1.25%)
Jan 03, 2023 0.3800 0.3800 0.3700 0.3752 9,213 -0.00(-1.26%)
Dec 30, 2022 0.3681 0.3800 0.3652 0.3800 62,809 +0.01(+2.81%)
Dec 29, 2022 0.3607 0.3696 0.3607 0.3696 43,500 +0.01(+2.67%)
Dec 28, 2022 0.3579 0.3600 0.3579 0.3600 32,030 -0.01(-2.44%)
Dec 27, 2022 0.3612 0.3690 0.3612 0.3690 4,930 +0.01(+2.50%)
Dec 23, 2022 0.3585 0.3610 0.3585 0.3600 8,300 -0.00(-0.28%)
Dec 22, 2022 0.3610 0.3632 0.3610 0.3610 15,700 -0.00(-1.15%)
Dec 21, 2022 0.3749 0.3749 0.3652 0.3652 10,200 +0.00(+1.16%)
Dec 20, 2022 0.3655 0.3659 0.3610 0.3610 9,530 -0.01(-2.30%)
Dec 19, 2022 0.3719 0.3719 0.3695 0.3695 4,145 -0.00(-0.57%)
Dec 16, 2022 0.3700 0.3716 0.3700 0.3716 9,600 +0.00(+0.43%)
Dec 15, 2022 0.3700 0.3700 0.3688 0.3700 2,450 -0.00(-0.43%)
Dec 14, 2022 0.3800 0.3800 0.3655 0.3716 44,357 -0.00(-0.91%)
Dec 13, 2022 0.3777 0.3777 0.3736 0.3750 19,800 -0.01(-2.45%)
Dec 12, 2022 0.3844 0.3844 0.3844 0.3844 1,000 -0.01(-1.41%)
Dec 09, 2022 0.3899 0.3899 0.3899 0.3899 1,008 +0.01(+1.93%)
Dec 07, 2022 0.3825 0 +0.02(+5.46%)
Dec 06, 2022 0.3792 0.3881 0.3464 0.3627 212,206 -0.02(-5.79%)
Dec 05, 2022 0.3900 0.3900 0.3838 0.3850 26,363 +0.00(+0.44%)
Dec 02, 2022 0.3833 0.3833 0.3739 0.3833 5,815 +0.00(+0.60%)
Dec 01, 2022 0.3800 0.3898 0.3690 0.3810 42,530 +0.00(+0.63%)
Nov 30, 2022 0.3786 0.3786 0.3786 0.3786 209 -0.01(-1.64%)
Nov 29, 2022 0.3858 0.3955 0.3849 0.3849 48,364 +0.02(+4.25%)
Nov 28, 2022 0.3830 0.3830 0.3606 0.3692 38,690 -0.01(-2.17%)
Nov 25, 2022 0.3887 0.3887 0.3774 0.3774 5,300 -0.01(-3.06%)
Nov 23, 2022 0.3893 0.3893 0.3893 0.3893 2,000 +0.01(+3.26%)
Nov 22, 2022 0.3770 0.3770 0.3770 0.3770 5,200 -0.00(-0.79%)
Nov 21, 2022 0.3847 0.3847 0.3800 0.3800 27,000 +0.00(+0.96%)
Nov 18, 2022 0.3764 0.3764 0.3764 0.3764 2,013 -0.01(-2.23%)
Nov 17, 2022 0.3903 0.3903 0.3850 0.3850 10,500 +0.00(+0.00%)
Nov 16, 2022 0.4200 0.4200 0.3850 0.3850 3,124 -0.01(-3.48%)
Nov 15, 2022 0.3990 0.3990 0.3904 0.3989 6,905 -0.00(-0.28%)
Nov 14, 2022 0.4038 0.4038 0.3910 0.4000 33,250 -0.01(-2.13%)
Nov 11, 2022 0.3810 0.4087 0.3810 0.4087 12,500 +0.03(+8.96%)
Nov 09, 2022 0.3751 2,490 +0.00(+0.29%)
Nov 08, 2022 0.3878 0.3878 0.3711 0.3740 16,104 +0.00(+1.05%)
Nov 07, 2022 0.3700 0.3737 0.3700 0.3701 86,121 -0.01(-3.37%)
Nov 04, 2022 0.3831 0.3839 0.3830 0.3830 69,792 +0.00(+0.00%)
Nov 03, 2022 0.3850 0.3878 0.3800 0.3830 32,993 -0.02(-4.77%)
Nov 02, 2022 0.4022 0.4022 0.4022 0.4022 500 +0.01(+3.50%)
Oct 28, 2022 0.3886 0 +0.01(+1.54%)
Oct 27, 2022 0.4000 0.4046 0.3827 0.3827 21,631 -0.00(-0.60%)
Oct 26, 2022 0.3850 0.3850 0.3850 0.3850 5,000 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.3850 0.3850 0.3850 1,090 -0.00(-0.05%)
Oct 24, 2022 0.3852 90 +0.00(+1.10%)
Oct 21, 2022 0.3820 0.3820 0.3810 0.3810 10,000 -0.01(-2.73%)
Oct 20, 2022 0.4019 0.4019 0.3841 0.3917 29,000 -0.00(-0.23%)
Oct 19, 2022 0.3815 0.3926 0.3815 0.3926 3,225 +0.01(+2.56%)
Oct 18, 2022 0.3828 0.3828 0.3828 0.3828 2,500 -0.01(-3.36%)
Oct 17, 2022 0.3918 0.3973 0.3850 0.3961 54,170 +0.00(+0.18%)
Oct 14, 2022 0.3971 0.3971 0.3889 0.3954 21,100 -0.01(-1.74%)
Oct 13, 2022 0.3830 0.4024 0.3810 0.4024 8,725 +0.01(+3.23%)
Oct 12, 2022 0.3898 0.3898 0.3898 0.3898 22,000 -0.01(-1.57%)
Oct 11, 2022 0.3957 0.4330 0.3949 0.3960 87,473 -0.01(-1.25%)
Oct 10, 2022 0.4010 0.4010 0.4010 0.4010 220 -0.02(-5.85%)
Oct 07, 2022 0.4265 0.4265 0.4259 0.4259 12,040 -0.00(-0.95%)
Oct 06, 2022 0.4380 0.4380 0.4300 0.4300 6,500 +0.01(+2.28%)
Oct 05, 2022 0.4092 0.4204 0.4092 0.4204 1,950 +0.01(+3.04%)
Oct 04, 2022 0.3974 0.4080 0.3974 0.4080 5,927 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.