Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.985 6.033 5.985 6.016 43,105 -0.05(-0.79%)
Sep 26, 2013 6.054 6.084 5.972 6.064 60,612 +0.04(+0.68%)
Sep 25, 2013 6.078 6.067 6.023 6.023 9,484 -0.03(-0.45%)
Sep 24, 2013 6.060 6.084 6.050 6.050 8,092 +0.01(+0.11%)
Sep 23, 2013 6.026 6.097 6.026 6.043 26,646 -0.02(-0.28%)
Sep 20, 2013 6.036 6.078 5.995 6.060 16,112 -0.04(-0.67%)
Sep 19, 2013 6.102 6.126 6.040 6.102 32,215 +0.00(+0.06%)
Sep 18, 2013 6.047 6.098 6.030 6.098 26,412 +0.07(+1.19%)
Sep 17, 2013 6.060 6.078 6.009 6.026 25,870 -0.03(-0.51%)
Sep 16, 2013 6.005 6.105 6.005 6.057 30,844 +0.05(+0.86%)
Sep 13, 2013 5.968 6.074 5.968 6.005 52,528 +0.03(+0.57%)
Sep 12, 2013 5.937 5.982 5.937 5.971 28,414 -0.02(-0.40%)
Sep 11, 2013 6.026 6.033 5.931 5.995 67,120 +0.01(+0.23%)
Sep 10, 2013 5.954 6.012 5.947 5.982 28,002 -0.00(-0.04%)
Sep 09, 2013 5.892 5.984 5.892 5.984 10,852 +0.07(+1.14%)
Sep 06, 2013 5.896 5.961 5.896 5.916 35,021 +0.01(+0.23%)
Sep 05, 2013 5.913 6.009 5.899 5.903 46,816 -0.12(-2.05%)
Sep 04, 2013 5.865 6.060 5.865 6.026 56,548 +0.15(+2.62%)
Sep 03, 2013 5.882 5.889 5.868 5.873 15,753 -0.02(-0.40%)
Aug 30, 2013 5.886 5.896 5.862 5.896 21,573 +0.00(+0.00%)
Aug 29, 2013 5.896 5.920 5.862 5.896 6,628 +0.00(+0.06%)
Aug 28, 2013 5.892 5.892 5.862 5.892 18,084 +0.03(+0.47%)
Aug 27, 2013 5.879 5.910 5.841 5.865 71,432 -0.07(-1.16%)
Aug 26, 2013 5.937 5.937 5.934 5.934 3,028 +0.02(+0.29%)
Aug 23, 2013 5.974 5.974 5.899 5.916 6,199 +0.01(+0.12%)
Aug 22, 2013 5.889 5.934 5.857 5.910 22,203 +0.06(+1.06%)
Aug 21, 2013 5.896 5.910 5.795 5.848 59,909 -0.09(-1.44%)
Aug 20, 2013 5.910 5.951 5.903 5.934 17,066 +0.07(+1.11%)
Aug 19, 2013 5.999 5.999 5.865 5.868 29,015 -0.10(-1.61%)
Aug 16, 2013 6.009 6.038 5.964 5.964 27,323 -0.04(-0.69%)
Aug 15, 2013 6.033 6.033 6.006 6.006 4,154 -0.06(-1.02%)
Aug 14, 2013 6.033 6.070 6.033 6.067 24,630 +0.03(+0.57%)
Aug 13, 2013 6.047 6.047 5.992 6.033 23,982 +0.01(+0.17%)
Aug 12, 2013 6.009 6.023 5.988 6.023 16,829 +0.01(+0.23%)
Aug 09, 2013 6.001 6.012 5.985 6.009 9,437 +0.01(+0.23%)
Aug 08, 2013 5.978 6.033 5.968 5.995 57,023 -0.00(-0.06%)
Aug 07, 2013 5.988 6.050 5.961 5.999 18,813 -0.02(-0.40%)
Aug 06, 2013 6.054 6.054 5.985 6.023 23,737 -0.01(-0.17%)
Aug 05, 2013 6.033 6.050 5.999 6.033 198,004 +0.00(+0.00%)
Aug 02, 2013 5.992 6.060 5.985 6.033 9,157 -0.02(-0.40%)
Aug 01, 2013 5.992 6.071 5.992 6.057 48,768 +0.07(+1.14%)
Jul 31, 2013 5.927 5.992 5.906 5.988 70,189 +0.04(+0.63%)
Jul 30, 2013 5.985 5.992 5.951 5.951 4,346 -0.02(-0.34%)
Jul 29, 2013 5.967 5.985 5.947 5.971 29,318 -0.01(-0.17%)
Jul 26, 2013 5.960 5.992 5.960 5.982 41,293 +0.03(+0.46%)
Jul 25, 2013 5.930 5.954 5.930 5.954 5,717 +0.02(+0.30%)
Jul 24, 2013 5.992 5.992 5.930 5.936 15,546 -0.03(-0.48%)
Jul 23, 2013 6.014 6.014 5.964 5.964 7,511 +0.01(+0.23%)
Jul 22, 2013 5.934 6.019 5.913 5.951 20,674 +0.04(+0.64%)
Jul 19, 2013 5.930 5.971 5.865 5.913 46,162 -0.06(-1.03%)
Jul 18, 2013 5.975 5.975 5.916 5.975 28,046 +0.05(+0.93%)
Jul 17, 2013 5.913 5.975 5.913 5.920 22,010 -0.02(-0.40%)
Jul 16, 2013 5.964 5.964 5.903 5.944 5,446 +0.01(+0.17%)
Jul 15, 2013 5.899 5.971 5.899 5.934 20,674 +0.05(+0.91%)
Jul 12, 2013 5.913 5.934 5.880 5.880 2,368 -0.03(-0.51%)
Jul 11, 2013 5.893 5.916 5.882 5.910 16,503 +0.02(+0.41%)
Jul 10, 2013 5.872 5.886 5.827 5.886 14,598 -0.02(-0.35%)
Jul 09, 2013 5.868 5.906 5.834 5.906 52,394 +0.04(+0.70%)
Jul 08, 2013 5.992 5.992 5.865 5.865 3,646 -0.02(-0.35%)
Jul 05, 2013 5.851 5.886 5.851 5.886 49,301 +0.03(+0.53%)
Jul 03, 2013 5.851 5.865 5.845 5.855 4,084 +0.00(+0.00%)
Jul 02, 2013 5.817 5.865 5.800 5.855 51,329 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.