Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.020 3.020 2.950 2.950 600 -0.11(-3.59%)
Sep 26, 2022 3.060 68 -0.07(-2.24%)
Sep 23, 2022 3.130 3.130 3.130 3.130 1,000 -0.08(-2.49%)
Sep 22, 2022 3.210 3.210 3.210 3.210 100 -0.07(-2.13%)
Sep 21, 2022 3.280 3.280 3.280 3.280 2,000 -0.05(-1.50%)
Sep 16, 2022 3.330 2 -0.11(-3.20%)
Sep 15, 2022 3.440 3.440 3.440 3.440 500 -0.23(-6.27%)
Sep 13, 2022 3.670 0 +0.02(+0.55%)
Sep 12, 2022 3.650 3.650 3.650 3.650 168 +0.08(+2.32%)
Sep 09, 2022 3.643 3.643 3.567 3.567 3,118 -0.00(-0.07%)
Sep 08, 2022 3.570 3.570 3.570 3.570 200 +0.22(+6.57%)
Sep 01, 2022 3.700 3.700 3.700 3.350 200 +0.02(+0.60%)
Aug 30, 2022 3.330 0 -0.08(-2.35%)
Aug 24, 2022 3.410 0 +0.10(+3.18%)
Aug 22, 2022 3.305 0 -0.19(-5.57%)
Aug 18, 2022 3.500 0 -0.09(-2.51%)
Aug 16, 2022 3.590 9,701 +0.20(+5.90%)
Aug 15, 2022 3.406 3.445 3.390 3.390 2,300 -0.12(-3.42%)
Aug 12, 2022 3.328 3.510 3.280 3.510 8,550 +0.22(+6.72%)
Aug 11, 2022 3.068 3.310 3.068 3.289 18,011 +0.44(+15.31%)
Aug 10, 2022 2.930 2.930 2.852 2.852 700 +0.15(+5.64%)
Aug 05, 2022 2.700 10 +0.05(+1.89%)
Aug 04, 2022 2.670 2.675 2.650 2.650 1,680 -0.10(-3.64%)
Jul 29, 2022 2.750 0 +0.04(+1.48%)
Jul 28, 2022 2.730 2.740 2.710 2.710 815 +0.00(+0.00%)
Jul 27, 2022 2.700 2.747 2.700 2.710 2,200 +0.10(+3.83%)
Jul 12, 2022 2.610 0 +0.11(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.