Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3600 0.3600 0.3300 0.3500 69,576 -0.00(-1.24%)
Sep 29, 2014 0.3250 0.3564 0.3250 0.3544 40,952 +0.01(+2.72%)
Sep 26, 2014 0.3400 0.3450 0.3100 0.3450 77,669 +0.00(+1.47%)
Sep 25, 2014 0.3570 0.3580 0.3210 0.3400 101,758 -0.02(-5.03%)
Sep 24, 2014 0.3600 0.3600 0.3301 0.3580 67,406 -0.00(-0.56%)
Sep 23, 2014 0.3595 0.3600 0.3200 0.3600 137,667 +0.00(+0.00%)
Sep 22, 2014 0.3300 0.3600 0.3101 0.3600 250,335 +0.03(+9.09%)
Sep 19, 2014 0.3150 0.3350 0.3020 0.3300 167,590 +0.02(+4.76%)
Sep 18, 2014 0.3150 0.3300 0.3000 0.3150 169,894 -0.01(-2.30%)
Sep 17, 2014 0.2835 0.3300 0.2751 0.3224 350,318 +0.04(+15.14%)
Sep 16, 2014 0.2700 0.3100 0.2430 0.2800 149,375 +0.01(+3.70%)
Sep 15, 2014 0.3270 0.3280 0.2450 0.2700 312,334 -0.06(-17.43%)
Sep 12, 2014 0.3200 0.3400 0.3010 0.3270 434,949 +0.01(+2.19%)
Sep 11, 2014 0.2780 0.3200 0.2754 0.3200 484,510 +0.04(+15.11%)
Sep 10, 2014 0.2275 0.2850 0.2275 0.2780 285,245 +0.05(+22.20%)
Sep 09, 2014 0.2245 0.2500 0.2200 0.2275 195,479 +0.00(+1.11%)
Sep 08, 2014 0.2430 0.2430 0.2200 0.2250 182,244 -0.02(-8.16%)
Sep 05, 2014 0.2450 0.2490 0.2450 0.2450 165,064 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2450 0.2300 0.2450 226,815 +0.01(+6.52%)
Sep 03, 2014 0.2470 0.2500 0.2300 0.2300 293,690 -0.02(-8.00%)
Sep 02, 2014 0.2550 0.2550 0.2480 0.2500 174,402 -0.01(-3.10%)
Aug 29, 2014 0.2580 0.2580 0.2580 0 +0.01(+3.20%)
Aug 28, 2014 0.2680 0.2680 0.2500 0.2500 466,755 -0.02(-7.41%)
Aug 27, 2014 0.2800 0.2800 0.2650 0.2700 193,396 -0.01(-3.57%)
Aug 26, 2014 0.2950 0.2950 0.2800 0.2800 328,067 -0.01(-3.61%)
Aug 25, 2014 0.3100 0.3100 0.2905 0.2905 80,771 -0.00(-1.53%)
Aug 22, 2014 0.3050 0.3050 0.2900 0.2950 122,104 -0.02(-5.99%)
Aug 21, 2014 0.3100 0.3150 0.3000 0.3138 121,846 +0.01(+4.60%)
Aug 20, 2014 0.3100 0.3190 0.3010 0.3000 178,449 -0.01(-3.23%)
Aug 19, 2014 0.3055 0.3200 0.3051 0.3100 94,175 +0.00(+0.65%)
Aug 18, 2014 0.3050 0.3200 0.3001 0.3080 109,816 -0.02(-6.67%)
Aug 15, 2014 0.3050 0.3300 0.3000 0.3300 147,701 +0.02(+6.45%)
Aug 14, 2014 0.3010 0.3200 0.3010 0.3100 172,460 +0.01(+2.82%)
Aug 13, 2014 0.3088 0.3175 0.3001 0.3015 217,322 -0.03(-8.08%)
Aug 12, 2014 0.3225 0.3350 0.2800 0.3280 903,965 +0.01(+1.71%)
Aug 11, 2014 0.3275 0.3500 0.3201 0.3225 124,668 -0.03(-7.86%)
Aug 08, 2014 0.3450 0.3500 0.3252 0.3500 112,191 +0.00(+0.03%)
Aug 07, 2014 0.3300 0.3500 0.3250 0.3499 214,418 +0.02(+7.66%)
Aug 06, 2014 0.3300 0.3450 0.3201 0.3250 146,272 -0.02(-5.80%)
Aug 05, 2014 0.3200 0.3500 0.3200 0.3450 134,964 +0.03(+10.93%)
Aug 04, 2014 0.3380 0.3400 0.3110 0.3110 221,190 -0.04(-11.32%)
Aug 01, 2014 0.3400 0.3600 0.3301 0.3507 143,343 +0.01(+3.15%)
Jul 31, 2014 0.3400 0.3700 0.3180 0.3400 147,185 +0.01(+2.97%)
Jul 30, 2014 0.3430 0.3600 0.3300 0.3302 205,174 -0.01(-4.29%)
Jul 29, 2014 0.3450 0.3750 0.3300 0.3450 193,720 -0.01(-1.43%)
Jul 28, 2014 0.3905 0.4000 0.3400 0.3500 389,049 -0.03(-8.14%)
Jul 25, 2014 0.4100 0.4150 0.3800 0.3810 152,341 -0.02(-4.75%)
Jul 24, 2014 0.4000 0.4200 0.3850 0.4000 139,338 -0.01(-3.61%)
Jul 23, 2014 0.4001 0.4200 0.4000 0.4150 149,996 -0.01(-1.19%)
Jul 22, 2014 0.4100 0.4350 0.4000 0.4200 183,936 -0.01(-2.33%)
Jul 21, 2014 0.4000 0.4450 0.3850 0.4300 316,968 +0.02(+3.61%)
Jul 18, 2014 0.4030 0.4250 0.4010 0.4150 99,625 -0.01(-1.84%)
Jul 17, 2014 0.4300 0.4300 0.4030 0.4228 125,633 -0.01(-1.67%)
Jul 16, 2014 0.4030 0.4300 0.4030 0.4300 168,662 +0.01(+2.38%)
Jul 15, 2014 0.4200 0.4500 0.4000 0.4200 272,208 -0.00(-0.47%)
Jul 14, 2014 0.4600 0.4600 0.4113 0.4220 158,238 -0.03(-6.43%)
Jul 11, 2014 0.4200 0.4690 0.4200 0.4510 186,105 +0.00(+0.22%)
Jul 10, 2014 0.4080 0.4500 0.4010 0.4500 297,004 +0.05(+12.22%)
Jul 09, 2014 0.4625 0.4700 0.4010 0.4010 441,334 -0.07(-14.50%)
Jul 08, 2014 0.5430 0.5600 0.4600 0.4690 656,196 -0.10(-17.43%)
Jul 07, 2014 0.5325 0.5998 0.5250 0.5680 509,241 +0.03(+5.19%)
Jul 03, 2014 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jul 02, 2014 0.5350 0.7000 0.5000 0.6000 2,574,394 +0.11(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.