Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0003 0.0003 0.0003 0 -0.00(-3.23%)
Sep 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 301,000 -0.00(-25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2015 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Aug 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0004 0.0004 228,126 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 07, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.