Indicators

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 28, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 27, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 14, 2016	0.0002	0.0002	0.0002	0.0002	15,384	-0.00(-50.00%)
Sep 08, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Sep 07, 2016	0.0002	0.0002	0.0002	0.0002	41,500	+0.00(+0.00%)
Sep 06, 2016	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Sep 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 27, 2016		0.0002	0.0002	0.0002	4	+0.00(+0.00%)
Jul 21, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Jul 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.