Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		25.36	25.36	25.36	0	+0.00(+0.00%)
Sep 27, 2019	25.36	25.36	25.36	25.36	100	-0.14(-0.55%)
Sep 26, 2019	25.75	25.75	25.50	25.50	500	-0.26(-1.01%)
Sep 25, 2019	26.10	26.10	25.76	25.76	600	-1.17(-4.34%)
Sep 20, 2019		26.93	26.93	26.93	0	+0.78(+2.98%)
Sep 19, 2019	26.30	26.30	26.10	26.15	8,672	-0.20(-0.76%)
Sep 12, 2019		26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 09, 2019		26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 06, 2019	26.35	26.35	26.35	26.35	900	+0.05(+0.19%)
Sep 04, 2019		26.30	26.30	26.30	0	+0.00(+0.00%)
Aug 27, 2019		26.30	26.30	26.30	0	-0.43(-1.61%)
Aug 21, 2019		26.73	26.73	26.73	0	+0.00(+0.00%)
Aug 14, 2019		26.73	26.73	26.73	0	+0.48(+1.83%)
Aug 13, 2019	26.25	26.25	26.25	26.25	150	-0.25(-0.94%)
Aug 09, 2019		26.50	26.50	26.50	0	+0.12(+0.45%)
Aug 02, 2019		26.38	26.38	26.38	0	+0.00(+0.00%)
Jul 29, 2019		26.38	26.38	26.38	0	+0.15(+0.57%)
Jul 19, 2019		26.23	26.23	26.23	0	+0.16(+0.61%)
Jul 11, 2019		26.07	26.07	26.07	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.