Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		3.670	3.670	3.670	27	-0.04(-1.08%)
Sep 20, 2021		3.710	3.710	3.710	0	+0.13(+3.63%)
Sep 13, 2021		3.580	3.580	3.580	0	+0.12(+3.47%)
Sep 10, 2021	3.460	3.460	3.460	3.460	100	-0.19(-5.21%)
Sep 01, 2021		3.650	3.650	3.650	0	+0.15(+4.29%)
Aug 31, 2021	3.500	3.500	3.500	3.500	600	-0.10(-2.78%)
Aug 30, 2021	3.600	3.600	3.600	3.600	100	+0.20(+5.88%)
Aug 27, 2021	3.425	3.425	3.400	3.400	3,014	-0.05(-1.45%)
Aug 26, 2021	3.350	3.450	3.350	3.450	2,684	-0.26(-7.01%)
Aug 25, 2021	3.550	3.710	3.550	3.710	1,286	+0.26(+7.54%)
Aug 24, 2021	3.500	3.550	3.450	3.450	11,434	+0.02(+0.58%)
Aug 23, 2021	3.430	3.430	3.430	3.430	1,180	+0.08(+2.39%)
Aug 19, 2021		3.350	3.350	3.350	53	+0.05(+1.52%)
Aug 16, 2021		3.300	3.300	3.300	0	-0.12(-3.65%)
Aug 04, 2021		3.425	3.425	3.425	0	-0.12(-3.52%)
Jul 28, 2021		3.550	3.550	3.550	4	+0.05(+1.57%)
Jul 22, 2021		3.495	3.495	3.495	0	-0.00(-0.14%)
Jul 21, 2021	3.434	3.500	3.434	3.500	700	+0.12(+3.40%)
Jul 19, 2021		3.385	3.385	3.385	0	-0.17(-4.65%)
Jul 14, 2021		3.550	3.550	3.550	69	-0.01(-0.14%)
Jul 13, 2021	3.555	3.555	3.555	3.555	2,800	-0.24(-6.45%)
Jul 09, 2021		3.800	3.800	3.800	0	+0.20(+5.56%)
Jul 08, 2021	3.600	3.600	3.600	3.600	1,050	+0.00(+0.00%)
Jul 07, 2021	3.600	3.600	3.600	3.600	1,000	-0.15(-4.00%)
Jul 06, 2021	3.700	3.750	3.700	3.750	1,525	+0.05(+1.35%)
Jul 02, 2021	3.700	3.700	3.700	3.700	375	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Amsc ASA (OP: ASCJF )

Historical Prices

Sections

Services

Contact Information