Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2015 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 23, 2015 2.520 2.520 2.520 2.520 100 -0.04(-1.56%)
Sep 16, 2015 2.560 2.560 2.560 0 +0.13(+5.35%)
Sep 08, 2015 2.430 2.430 2.430 0 -0.17(-6.54%)
Aug 14, 2015 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 07, 2015 2.620 2.620 2.620 0 -0.00(-0.17%)
Jul 22, 2015 2.624 2.624 2.624 4 -0.09(-3.15%)
Jul 21, 2015 2.710 2.710 2.710 2.710 1,000 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.