Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.330 3.330 3.250 3.250 32,580 +0.52(+19.05%)
Sep 29, 2020 2.620 2.750 2.620 2.730 2,225 +0.07(+2.63%)
Sep 28, 2020 2.720 2.740 2.650 2.660 24,090 -0.05(-1.85%)
Sep 25, 2020 2.530 2.715 2.530 2.710 16,900 +0.39(+16.81%)
Sep 23, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 22, 2020 2.320 2.320 2.320 2.320 100 -0.12(-4.72%)
Sep 18, 2020 2.435 2.435 2.435 0 -0.01(-0.41%)
Sep 17, 2020 2.445 2.445 2.445 2.445 500 -0.14(-5.23%)
Sep 16, 2020 2.580 2.580 2.580 2.580 591 +0.05(+1.98%)
Sep 15, 2020 2.530 2.580 2.530 2.530 2,243 -0.06(-2.13%)
Sep 14, 2020 2.585 2.585 2.585 50 +0.00(+0.00%)
Sep 08, 2020 2.585 2.585 2.585 0 +0.00(+0.00%)
Sep 03, 2020 2.585 2.585 2.585 0 +0.06(+2.58%)
Sep 02, 2020 2.520 2.520 2.520 50 +0.00(+0.00%)
Sep 01, 2020 2.520 2.520 2.520 70 +0.00(+0.00%)
Aug 26, 2020 2.520 2.520 2.520 0 +0.00(+0.00%)
Aug 21, 2020 2.520 2.520 2.520 0 -0.08(-3.08%)
Aug 18, 2020 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 13, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Aug 12, 2020 2.600 2.600 2.600 2.600 100 +0.06(+2.36%)
Aug 10, 2020 2.540 2.540 2.540 0 +0.08(+3.25%)
Aug 07, 2020 2.460 2.460 2.460 7 +0.00(+0.00%)
Aug 06, 2020 2.460 2.460 2.460 40 +0.00(+0.00%)
Aug 05, 2020 2.460 2.460 2.460 2.460 100 +0.05(+2.07%)
Aug 04, 2020 2.410 2.410 2.410 2.410 1,162 +0.00(+0.00%)
Aug 03, 2020 2.410 2.410 2.410 2.410 100 +0.01(+0.33%)
Jul 31, 2020 2.402 2.402 2.402 2.402 300 +0.04(+1.78%)
Jul 27, 2020 2.360 2.360 2.360 0 +0.06(+2.61%)
Jul 24, 2020 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 23, 2020 2.300 2.300 2.300 2.300 345 -0.05(-2.13%)
Jul 22, 2020 2.350 2.350 2.350 2.350 2,500 -0.06(-2.49%)
Jul 21, 2020 2.580 2.580 2.410 2.410 1,362 -0.17(-6.59%)
Jul 20, 2020 2.580 2.580 2.580 5 +0.00(+0.00%)
Jul 17, 2020 2.530 2.580 2.530 2.580 2,500 +0.18(+7.50%)
Jul 16, 2020 2.400 2.400 2.400 2.400 115 +0.07(+3.00%)
Jul 15, 2020 2.330 2.335 2.330 2.330 486 +0.03(+1.30%)
Jul 14, 2020 2.265 2.322 2.265 2.300 100,525 +0.01(+0.44%)
Jul 13, 2020 2.330 2.330 2.290 2.290 1,900 +0.11(+5.05%)
Jul 09, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 08, 2020 2.160 2.180 2.160 2.180 2,194 +0.00(+0.00%)
Jul 06, 2020 2.180 2.180 2.180 0 +0.02(+0.93%)
Jul 02, 2020 2.160 2.160 2.160 2.160 3,300 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.