Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.330 3.330 3.250 3.250 32,580 +0.52(+19.05%)
Sep 29, 2020 2.620 2.750 2.620 2.730 2,225 +0.07(+2.63%)
Sep 28, 2020 2.720 2.740 2.650 2.660 24,090 -0.05(-1.85%)
Sep 25, 2020 2.530 2.715 2.530 2.710 16,900 +0.39(+16.81%)
Sep 23, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 22, 2020 2.320 2.320 2.320 2.320 100 -0.12(-4.72%)
Sep 18, 2020 2.435 2.435 2.435 0 -0.01(-0.41%)
Sep 17, 2020 2.445 2.445 2.445 2.445 500 -0.14(-5.23%)
Sep 16, 2020 2.580 2.580 2.580 2.580 591 +0.05(+1.98%)
Sep 15, 2020 2.530 2.580 2.530 2.530 2,243 -0.06(-2.13%)
Sep 14, 2020 2.585 2.585 2.585 50 +0.00(+0.00%)
Sep 08, 2020 2.585 2.585 2.585 0 +0.00(+0.00%)
Sep 03, 2020 2.585 2.585 2.585 0 +0.06(+2.58%)
Sep 02, 2020 2.520 2.520 2.520 50 +0.00(+0.00%)
Sep 01, 2020 2.520 2.520 2.520 70 +0.00(+0.00%)
Aug 26, 2020 2.520 2.520 2.520 0 +0.00(+0.00%)
Aug 21, 2020 2.520 2.520 2.520 0 -0.08(-3.08%)
Aug 18, 2020 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 13, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Aug 12, 2020 2.600 2.600 2.600 2.600 100 +0.06(+2.36%)
Aug 10, 2020 2.540 2.540 2.540 0 +0.08(+3.25%)
Aug 07, 2020 2.460 2.460 2.460 7 +0.00(+0.00%)
Aug 06, 2020 2.460 2.460 2.460 40 +0.00(+0.00%)
Aug 05, 2020 2.460 2.460 2.460 2.460 100 +0.05(+2.07%)
Aug 04, 2020 2.410 2.410 2.410 2.410 1,162 +0.00(+0.00%)
Aug 03, 2020 2.410 2.410 2.410 2.410 100 +0.01(+0.33%)
Jul 31, 2020 2.402 2.402 2.402 2.402 300 +0.04(+1.78%)
Jul 27, 2020 2.360 2.360 2.360 0 +0.06(+2.61%)
Jul 24, 2020 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 23, 2020 2.300 2.300 2.300 2.300 345 -0.05(-2.13%)
Jul 22, 2020 2.350 2.350 2.350 2.350 2,500 -0.06(-2.49%)
Jul 21, 2020 2.580 2.580 2.410 2.410 1,362 -0.17(-6.59%)
Jul 20, 2020 2.580 2.580 2.580 5 +0.00(+0.00%)
Jul 17, 2020 2.530 2.580 2.530 2.580 2,500 +0.18(+7.50%)
Jul 16, 2020 2.400 2.400 2.400 2.400 115 +0.07(+3.00%)
Jul 15, 2020 2.330 2.335 2.330 2.330 486 +0.03(+1.30%)
Jul 14, 2020 2.265 2.322 2.265 2.300 100,525 +0.01(+0.44%)
Jul 13, 2020 2.330 2.330 2.290 2.290 1,900 +0.11(+5.05%)
Jul 09, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 08, 2020 2.160 2.180 2.160 2.180 2,194 +0.00(+0.00%)
Jul 06, 2020 2.180 2.180 2.180 0 +0.02(+0.93%)
Jul 02, 2020 2.160 2.160 2.160 2.160 3,300 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.