Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0749 -0.0059 (-7.30%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5128 0.5128 0.4770 0.4800 32,179 -0.02(-3.03%)
Sep 29, 2020 0.5036 0.5050 0.4827 0.4950 34,950 -0.00(-0.20%)
Sep 28, 2020 0.4972 0.5363 0.4848 0.4960 60,976 -0.01(-2.73%)
Sep 25, 2020 0.4891 0.5099 0.4716 0.5099 36,300 +0.04(+8.84%)
Sep 24, 2020 0.4494 0.5035 0.4494 0.4685 29,913 -0.01(-2.92%)
Sep 23, 2020 0.5900 0.5900 0.4818 0.4826 140,204 -0.11(-18.82%)
Sep 22, 2020 0.5834 0.5945 0.5680 0.5945 40,758 +0.01(+2.50%)
Sep 21, 2020 0.6259 0.6259 0.5681 0.5800 32,707 -0.02(-3.33%)
Sep 18, 2020 0.6250 0.6250 0.5961 0.6000 35,200 -0.00(-0.18%)
Sep 17, 2020 0.6200 0.6394 0.5857 0.6011 79,967 -0.03(-4.04%)
Sep 16, 2020 0.6109 0.6415 0.5950 0.6264 104,029 +0.03(+4.40%)
Sep 15, 2020 0.6300 0.6351 0.5878 0.6000 60,230 -0.03(-4.05%)
Sep 14, 2020 0.6000 0.6273 0.5801 0.6253 40,028 +0.04(+5.98%)
Sep 11, 2020 0.6002 0.6002 0.5674 0.5900 52,600 +0.02(+4.35%)
Sep 10, 2020 0.5800 0.5987 0.5608 0.5654 92,722 -0.01(-1.62%)
Sep 09, 2020 0.6160 0.6160 0.5505 0.5747 79,051 +0.01(+0.90%)
Sep 08, 2020 0.5713 0.6029 0.5353 0.5696 157,282 +0.02(+2.72%)
Sep 04, 2020 0.5072 0.5545 0.4864 0.5545 183,100 +0.05(+10.09%)
Sep 03, 2020 0.5000 0.5080 0.4701 0.5037 107,660 +0.02(+4.81%)
Sep 02, 2020 0.4751 0.4923 0.4653 0.4806 36,672 +0.01(+2.12%)
Sep 01, 2020 0.4703 0.4706 0.4703 0.4706 566 -0.01(-2.53%)
Aug 31, 2020 0.4634 0.4828 0.4634 0.4828 2,325 +0.01(+2.70%)
Aug 28, 2020 0.4800 0.4800 0.4701 0.4701 12,600 -0.02(-4.22%)
Aug 27, 2020 0.4800 0.4908 0.4800 0.4908 9,373 +0.01(+1.83%)
Aug 26, 2020 0.4907 0.4907 0.4817 0.4820 13,590 +0.01(+1.88%)
Aug 25, 2020 0.4900 0.4900 0.4576 0.4731 17,700 -0.01(-2.85%)
Aug 24, 2020 0.4850 0.5041 0.4850 0.4870 20,000 -0.00(-0.61%)
Aug 21, 2020 0.4900 0.4900 0.4900 101 +0.00(+0.00%)
Aug 20, 2020 0.4951 0.4951 0.4637 0.4900 10,400 -0.00(-0.91%)
Aug 19, 2020 0.4870 0.4945 0.4526 0.4945 22,216 -0.01(-1.10%)
Aug 18, 2020 0.4835 0.5000 0.4830 0.5000 13,203 +0.01(+2.71%)
Aug 17, 2020 0.5192 0.5256 0.4868 0.4868 9,187 -0.01(-2.76%)
Aug 14, 2020 0.5006 0.5006 0.5006 0.5006 100 -0.01(-1.84%)
Aug 13, 2020 0.4976 0.5100 0.4627 0.5100 14,400 +0.01(+2.00%)
Aug 12, 2020 0.4985 0.5000 0.4700 0.5000 44,600 +0.01(+2.19%)
Aug 11, 2020 0.4500 0.4893 0.4500 0.4893 26,550 -0.01(-2.14%)
Aug 10, 2020 0.5500 0.5500 0.4908 0.5000 16,800 +0.02(+3.82%)
Aug 07, 2020 0.4903 0.5217 0.4506 0.4816 9,300 -0.02(-4.04%)
Aug 06, 2020 0.5067 0.5067 0.4611 0.5019 3,635 +0.03(+6.36%)
Aug 05, 2020 0.5015 0.5275 0.4719 0.4719 16,084 -0.01(-1.67%)
Aug 04, 2020 0.4953 0.5000 0.4799 0.4799 3,476 +0.12(+33.31%)
Aug 03, 2020 0.2790 0.3600 0.2790 0.3600 1,400 -0.10(-21.74%)
Jul 31, 2020 0.4718 0.4718 0.4600 0.4600 18,900 -0.02(-4.17%)
Jul 30, 2020 0.4800 0.4800 0.4800 0.4800 3,013 +0.00(+0.00%)
Jul 29, 2020 0.5292 0.5292 0.4435 0.4800 4,393 -0.02(-3.28%)
Jul 28, 2020 0.5000 0.5031 0.4960 0.4963 11,395 -0.02(-4.36%)
Jul 27, 2020 0.5453 0.5656 0.5000 0.5189 12,218 -0.02(-3.71%)
Jul 24, 2020 0.5000 0.5389 0.4955 0.5389 4,200 +0.03(+6.48%)
Jul 23, 2020 0.5000 0.5061 0.4753 0.5061 6,563 +0.03(+5.33%)
Jul 22, 2020 0.4862 0.4862 0.4352 0.4805 14,295 -0.00(-0.19%)
Jul 21, 2020 0.4183 0.4900 0.4183 0.4814 19,946 +0.07(+15.67%)
Jul 20, 2020 0.4484 0.4542 0.4157 0.4162 9,909 +0.01(+1.51%)
Jul 17, 2020 0.3889 0.4100 0.3871 0.4100 15,400 +0.05(+13.92%)
Jul 16, 2020 0.3827 0.4020 0.3521 0.3599 10,337 +0.01(+2.71%)
Jul 15, 2020 0.3669 0.3669 0.3504 0.3504 3,246 -0.02(-4.70%)
Jul 14, 2020 0.3560 0.3677 0.3184 0.3677 19,500 +0.01(+2.94%)
Jul 13, 2020 0.3435 0.3685 0.3431 0.3572 2,307 -0.00(-0.78%)
Jul 10, 2020 0.3446 0.3696 0.3446 0.3600 3,900 +0.01(+1.98%)
Jul 09, 2020 0.3663 0.3709 0.3311 0.3530 12,367 -0.02(-5.67%)
Jul 08, 2020 0.3808 0.3808 0.3657 0.3742 14,840 -0.03(-6.45%)
Jul 07, 2020 0.3825 0.4100 0.2665 0.4000 10,404 +0.00(+1.16%)
Jul 06, 2020 0.4023 0.4190 0.3862 0.3954 9,201 -0.05(-12.13%)
Jul 02, 2020 0.4900 0.4900 0.4471 0.4500 38,600 -0.08(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.