Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0780 -0.0028 (-3.47%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1770 0.1853 0.1674 0.1800 150,061 +0.03(+20.00%)
Sep 29, 2022 0.1576 0.1620 0.1489 0.1500 42,802 -0.01(-5.96%)
Sep 28, 2022 0.1692 0.1692 0.1352 0.1595 160,843 +0.00(+1.85%)
Sep 27, 2022 0.1300 0.1566 0.1300 0.1566 51,714 +0.01(+9.59%)
Sep 26, 2022 0.1600 0.1617 0.1310 0.1429 165,840 -0.02(-9.79%)
Sep 23, 2022 0.1800 0.1800 0.1582 0.1584 175,436 -0.03(-13.73%)
Sep 22, 2022 0.1950 0.2100 0.1556 0.1836 306,565 -0.01(-5.21%)
Sep 21, 2022 0.2059 0.2235 0.1866 0.1937 165,775 -0.01(-3.15%)
Sep 20, 2022 0.2200 0.2230 0.1896 0.2000 147,701 -0.02(-8.38%)
Sep 19, 2022 0.2408 0.2472 0.2183 0.2183 82,316 -0.02(-9.04%)
Sep 16, 2022 0.2200 0.2452 0.2200 0.2400 35,494 +0.00(+1.01%)
Sep 15, 2022 0.2295 0.2550 0.2295 0.2376 17,545 -0.01(-5.00%)
Sep 14, 2022 0.2383 0.2608 0.2383 0.2501 48,193 +0.01(+3.60%)
Sep 13, 2022 0.2400 0.2462 0.2360 0.2414 38,340 +0.00(+0.67%)
Sep 12, 2022 0.2250 0.2401 0.2200 0.2398 124,339 -0.00(-0.08%)
Sep 09, 2022 0.2388 0.2499 0.2320 0.2400 92,948 -0.00(-0.46%)
Sep 08, 2022 0.2480 0.2480 0.2300 0.2411 114,558 -0.01(-2.78%)
Sep 07, 2022 0.2400 0.2500 0.2351 0.2480 65,776 +0.00(+1.10%)
Sep 06, 2022 0.2293 0.2597 0.2293 0.2453 25,968 -0.00(-0.81%)
Sep 02, 2022 0.2306 0.2500 0.2306 0.2473 30,233 -0.00(-0.68%)
Sep 01, 2022 0.2354 0.2588 0.2250 0.2490 71,709 -0.01(-3.26%)
Aug 31, 2022 0.2523 0.2613 0.2450 0.2574 15,040 +0.00(+0.59%)
Aug 30, 2022 0.2560 0.2610 0.2522 0.2559 58,838 -0.01(-5.15%)
Aug 29, 2022 0.2500 0.2698 0.2451 0.2698 214,139 +0.01(+4.13%)
Aug 26, 2022 0.2613 0.2712 0.2500 0.2591 55,638 -0.01(-1.89%)
Aug 25, 2022 0.2820 0.2900 0.2563 0.2641 88,935 -0.00(-1.46%)
Aug 24, 2022 0.2500 0.2690 0.2500 0.2680 37,802 +0.00(+0.83%)
Aug 23, 2022 0.2519 0.2658 0.2500 0.2658 51,000 +0.01(+2.23%)
Aug 22, 2022 0.2600 0.2658 0.2515 0.2600 183,147 -0.00(-0.27%)
Aug 19, 2022 0.2602 0.2649 0.2551 0.2607 66,136 +0.00(+0.73%)
Aug 18, 2022 0.2524 0.2750 0.2524 0.2588 40,074 -0.01(-2.52%)
Aug 17, 2022 0.2622 0.2683 0.2600 0.2655 49,545 -0.00(-1.67%)
Aug 16, 2022 0.2500 0.2910 0.2500 0.2700 52,843 -0.01(-1.82%)
Aug 15, 2022 0.2700 0.2800 0.2550 0.2750 36,912 -0.00(-1.75%)
Aug 12, 2022 0.2930 0.2930 0.2671 0.2799 51,995 +0.01(+4.25%)
Aug 11, 2022 0.2801 0.2801 0.2600 0.2685 65,785 +0.01(+2.09%)
Aug 10, 2022 0.2778 0.2778 0.2586 0.2630 143,289 -0.01(-5.02%)
Aug 09, 2022 0.2719 0.2882 0.2600 0.2769 68,238 -0.01(-3.92%)
Aug 08, 2022 0.3080 0.3080 0.2785 0.2882 224,013 -0.01(-4.82%)
Aug 05, 2022 0.2800 0.3028 0.2800 0.3028 144,420 +0.01(+4.49%)
Aug 04, 2022 0.2900 0.3000 0.2800 0.2898 186,136 +0.00(+0.84%)
Aug 03, 2022 0.3089 0.3160 0.2835 0.2874 211,095 -0.01(-4.20%)
Aug 02, 2022 0.2867 0.3400 0.2766 0.3000 269,588 +0.01(+3.45%)
Aug 01, 2022 0.2800 0.3165 0.2800 0.2900 228,824 +0.03(+11.54%)
Jul 29, 2022 0.2647 0.2728 0.2550 0.2600 36,744 -0.01(-4.76%)
Jul 28, 2022 0.2680 0.2819 0.2372 0.2730 221,896 +0.02(+7.06%)
Jul 27, 2022 0.2334 0.2600 0.2334 0.2550 70,921 +0.02(+6.25%)
Jul 26, 2022 0.2449 0.2500 0.2400 0.2400 120,395 -0.01(-4.00%)
Jul 25, 2022 0.2800 0.2800 0.2400 0.2500 71,390 -0.01(-3.85%)
Jul 22, 2022 0.2483 0.2617 0.2400 0.2600 87,900 +0.02(+6.78%)
Jul 21, 2022 0.2430 0.2479 0.2400 0.2435 15,727 +0.00(+1.46%)
Jul 20, 2022 0.2670 0.2670 0.2400 0.2400 64,499 -0.01(-4.00%)
Jul 19, 2022 0.2400 0.2550 0.2400 0.2500 33,015 +0.00(+0.77%)
Jul 18, 2022 0.2470 0.2703 0.2450 0.2481 120,846 -0.01(-5.67%)
Jul 15, 2022 0.2790 0.2790 0.2525 0.2630 9,433 +0.01(+3.38%)
Jul 14, 2022 0.2500 0.2605 0.2305 0.2544 57,491 +0.01(+3.84%)
Jul 13, 2022 0.2450 0.2829 0.2450 0.2450 132,511 +0.01(+2.08%)
Jul 12, 2022 0.2410 0.2644 0.2351 0.2400 138,056 -0.01(-3.03%)
Jul 11, 2022 0.2620 0.2668 0.2373 0.2475 125,239 -0.02(-5.89%)
Jul 08, 2022 0.2750 0.2814 0.2600 0.2630 61,207 -0.00(-0.75%)
Jul 07, 2022 0.2671 0.2730 0.2600 0.2650 48,387 +0.02(+6.00%)
Jul 06, 2022 0.2596 0.2729 0.2455 0.2500 27,759 +0.00(+0.60%)
Jul 05, 2022 0.2666 0.2708 0.2485 0.2485 60,176 -0.01(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.