Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3100 0.3287 0.3060 0.3243 160,125 +0.02(+6.61%)
Sep 29, 2021 0.3200 0.3222 0.3000 0.3042 198,782 -0.02(-4.94%)
Sep 28, 2021 0.3185 0.3299 0.3131 0.3200 73,589 -0.00(-0.65%)
Sep 27, 2021 0.3300 0.3380 0.3130 0.3221 83,765 -0.02(-4.70%)
Sep 24, 2021 0.3300 0.3397 0.3252 0.3380 190,567 -0.00(-0.50%)
Sep 23, 2021 0.3356 0.3531 0.3319 0.3397 44,497 -0.01(-2.94%)
Sep 22, 2021 0.3544 0.3620 0.3375 0.3500 148,073 +0.01(+1.66%)
Sep 21, 2021 0.3400 0.3480 0.3332 0.3443 81,667 +0.01(+4.33%)
Sep 20, 2021 0.3328 0.3416 0.3265 0.3300 106,596 -0.02(-4.68%)
Sep 17, 2021 0.3567 0.3600 0.3364 0.3462 109,752 -0.02(-4.94%)
Sep 16, 2021 0.3400 0.3642 0.3230 0.3642 326,783 +0.00(+1.28%)
Sep 15, 2021 0.3656 0.3673 0.3490 0.3596 258,357 +0.00(+0.33%)
Sep 14, 2021 0.3585 0.3835 0.3539 0.3584 223,553 -0.02(-4.71%)
Sep 13, 2021 0.3675 0.3793 0.3540 0.3761 416,364 -0.00(-0.50%)
Sep 10, 2021 0.3895 0.4040 0.3760 0.3780 133,903 -0.01(-3.08%)
Sep 09, 2021 0.4124 0.4150 0.3900 0.3900 115,045 -0.02(-4.88%)
Sep 08, 2021 0.4186 0.4186 0.3900 0.4100 265,485 -0.03(-6.26%)
Sep 07, 2021 0.4650 0.4890 0.4138 0.4374 363,652 -0.03(-6.16%)
Sep 03, 2021 0.4744 0.4749 0.4470 0.4661 245,059 +0.03(+6.25%)
Sep 02, 2021 0.4980 0.4980 0.4201 0.4387 208,832 -0.01(-1.42%)
Sep 01, 2021 0.4261 0.4600 0.4020 0.4450 374,686 +0.03(+5.95%)
Aug 31, 2021 0.3900 0.4200 0.3800 0.4200 405,949 +0.04(+11.11%)
Aug 30, 2021 0.3400 0.3895 0.3400 0.3780 504,104 +0.04(+12.47%)
Aug 27, 2021 0.3152 0.3500 0.3152 0.3361 320,537 +0.02(+5.03%)
Aug 26, 2021 0.3355 0.3399 0.3030 0.3200 50,739 -0.01(-3.03%)
Aug 25, 2021 0.3134 0.3325 0.3134 0.3300 78,550 -0.00(-0.96%)
Aug 24, 2021 0.3275 0.3400 0.3211 0.3332 147,016 +0.01(+2.30%)
Aug 23, 2021 0.2950 0.3282 0.2900 0.3257 180,658 +0.03(+11.62%)
Aug 20, 2021 0.2905 0.3000 0.2900 0.2918 124,907 -0.01(-1.72%)
Aug 19, 2021 0.3010 0.3070 0.2919 0.2969 219,980 -0.01(-3.73%)
Aug 18, 2021 0.3229 0.3295 0.3001 0.3084 279,017 -0.01(-2.10%)
Aug 17, 2021 0.3300 0.3300 0.3002 0.3150 326,802 -0.01(-3.58%)
Aug 16, 2021 0.3309 0.3309 0.3165 0.3267 57,759 +0.01(+3.78%)
Aug 13, 2021 0.3158 0.3399 0.3148 0.3148 113,651 -0.00(-0.19%)
Aug 12, 2021 0.3230 0.3230 0.3067 0.3154 187,788 -0.01(-2.32%)
Aug 11, 2021 0.3360 0.3405 0.3200 0.3229 165,762 -0.01(-3.61%)
Aug 10, 2021 0.3240 0.3440 0.3219 0.3350 83,760 +0.00(+0.90%)
Aug 09, 2021 0.3559 0.3625 0.3250 0.3320 598,328 -0.03(-7.75%)
Aug 06, 2021 0.3791 0.3791 0.3576 0.3599 227,386 -0.03(-8.17%)
Aug 05, 2021 0.3730 0.3928 0.3681 0.3919 92,579 +0.01(+2.56%)
Aug 04, 2021 0.4000 0.4126 0.3750 0.3821 137,392 -0.01(-3.00%)
Aug 03, 2021 0.4000 0.4036 0.3800 0.3939 120,935 +0.02(+5.66%)
Aug 02, 2021 0.3550 0.3935 0.3550 0.3728 35,038 -0.01(-2.92%)
Jul 30, 2021 0.4100 0.4100 0.3722 0.3840 88,632 +0.01(+1.96%)
Jul 29, 2021 0.3568 0.4000 0.3501 0.3766 515,493 +0.05(+14.99%)
Jul 28, 2021 0.3189 0.3300 0.3182 0.3275 64,631 +0.01(+2.41%)
Jul 27, 2021 0.3215 0.3241 0.3054 0.3198 163,944 -0.00(-0.09%)
Jul 26, 2021 0.3103 0.3266 0.3087 0.3201 78,556 +0.01(+3.03%)
Jul 23, 2021 0.3457 0.3457 0.3043 0.3107 206,758 -0.02(-6.95%)
Jul 22, 2021 0.3401 0.3428 0.3302 0.3339 139,117 +0.00(+1.27%)
Jul 21, 2021 0.3145 0.3447 0.3145 0.3297 174,630 +0.01(+3.84%)
Jul 20, 2021 0.2950 0.3209 0.2950 0.3175 338,949 +0.02(+7.63%)
Jul 19, 2021 0.3150 0.3300 0.2895 0.2950 614,850 -0.04(-12.62%)
Jul 16, 2021 0.3573 0.3573 0.3306 0.3376 366,366 -0.02(-6.35%)
Jul 15, 2021 0.3701 0.3702 0.3572 0.3605 188,970 -0.02(-4.20%)
Jul 14, 2021 0.3700 0.3919 0.3695 0.3763 210,829 -0.00(-0.97%)
Jul 13, 2021 0.3700 0.3874 0.3700 0.3800 123,297 -0.00(-0.55%)
Jul 12, 2021 0.4000 0.4000 0.3748 0.3821 240,713 -0.02(-5.51%)
Jul 09, 2021 0.3750 0.4044 0.3750 0.4044 119,912 +0.02(+5.04%)
Jul 08, 2021 0.4000 0.4092 0.3700 0.3850 372,153 -0.01(-3.51%)
Jul 07, 2021 0.4076 0.4100 0.3971 0.3990 124,913 -0.01(-2.68%)
Jul 06, 2021 0.4237 0.4350 0.4050 0.4100 160,689 -0.02(-5.46%)
Jul 02, 2021 0.4310 0.4381 0.4283 0.4337 59,343 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.