Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2728 -0.0122 (-4.28%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1212 0.1175 0.1175 11,287 -0.00(-0.09%)
Sep 28, 2023 0.1138 0.1234 0.1100 0.1176 130,660 -0.00(-0.51%)
Sep 27, 2023 0.1200 0.1203 0.1156 0.1182 81,544 -0.00(-2.23%)
Sep 26, 2023 0.1270 0.1270 0.1196 0.1209 63,238 -0.01(-4.58%)
Sep 25, 2023 0.1180 0.1277 0.1250 0.1267 75,016 +0.01(+5.58%)
Sep 22, 2023 0.1223 0.1225 0.1200 0.1200 99,732 -0.00(-3.61%)
Sep 21, 2023 0.1220 0.1276 0.1200 0.1245 104,625 +0.00(+2.81%)
Sep 20, 2023 0.1261 0.1261 0.1209 0.1211 70,621 -0.00(-1.30%)
Sep 19, 2023 0.1350 0.1350 0.1219 0.1227 218,086 -0.01(-5.10%)
Sep 18, 2023 0.1353 0.1375 0.1279 0.1293 48,084 -0.01(-7.64%)
Sep 15, 2023 0.1329 0.1400 0.1329 0.1400 79,614 +0.01(+6.87%)
Sep 14, 2023 0.1220 0.1380 0.1220 0.1310 194,755 +0.01(+7.55%)
Sep 13, 2023 0.1200 0.1229 0.1148 0.1218 26,768 +0.00(+2.70%)
Sep 12, 2023 0.1083 0.1200 0.1050 0.1186 92,456 -0.00(-0.50%)
Sep 11, 2023 0.1240 0.1240 0.1116 0.1192 119,130 -0.01(-6.80%)
Sep 08, 2023 0.1300 0.1340 0.1225 0.1279 52,527 +0.00(+0.08%)
Sep 07, 2023 0.1222 0.1279 0.1222 0.1278 59,600 +0.01(+5.36%)
Sep 06, 2023 0.1198 0.1213 0.1170 0.1213 66,771 +0.00(+2.97%)
Sep 05, 2023 0.1260 0.1260 0.1146 0.1178 127,889 -0.00(-2.81%)
Sep 01, 2023 0.1250 0.1289 0.1150 0.1212 172,972 +0.00(+2.80%)
Aug 31, 2023 0.1355 0.1381 0.1163 0.1179 168,886 -0.02(-16.50%)
Aug 30, 2023 0.1467 0.1467 0.1361 0.1412 86,125 +0.00(+0.86%)
Aug 29, 2023 0.1366 0.1500 0.1366 0.1400 47,560 +0.00(+2.79%)
Aug 28, 2023 0.1401 0.1450 0.1350 0.1362 158,945 -0.00(-2.71%)
Aug 25, 2023 0.1400 0.1400 0.1307 0.1400 90,825 +0.00(+1.82%)
Aug 24, 2023 0.1620 0.1620 0.1320 0.1375 58,832 -0.02(-12.03%)
Aug 23, 2023 0.1350 0.1563 0.1350 0.1563 135,371 +0.03(+20.23%)
Aug 22, 2023 0.1241 0.1300 0.1231 0.1300 54,138 +0.01(+6.12%)
Aug 21, 2023 0.1262 0.1262 0.1221 0.1225 45,010 -0.00(-3.47%)
Aug 18, 2023 0.1328 0.1328 0.1237 0.1269 75,253 -0.00(-0.08%)
Aug 17, 2023 0.1210 0.1419 0.1210 0.1270 46,860 -0.00(-2.31%)
Aug 16, 2023 0.1408 0.1408 0.1300 0.1300 41,805 -0.01(-6.14%)
Aug 15, 2023 0.1414 0.1414 0.1359 0.1385 123,410 -0.00(-1.07%)
Aug 14, 2023 0.1398 0.1489 0.1388 0.1400 69,703 -0.00(-0.36%)
Aug 11, 2023 0.1376 0.1420 0.1376 0.1405 33,800 +0.00(+0.36%)
Aug 10, 2023 0.1495 0.1495 0.1377 0.1400 63,500 -0.01(-6.67%)
Aug 09, 2023 0.1566 0.1580 0.1478 0.1500 101,899 -0.01(-3.54%)
Aug 08, 2023 0.1557 0.1669 0.1552 0.1555 72,015 -0.00(-2.08%)
Aug 07, 2023 0.1600 0.1650 0.1588 0.1588 11,469 -0.00(-1.00%)
Aug 04, 2023 0.1640 0.1690 0.1592 0.1604 67,899 +0.00(+0.31%)
Aug 03, 2023 0.1665 0.1665 0.1561 0.1599 89,870 -0.00(-2.50%)
Aug 02, 2023 0.1680 0.1686 0.1610 0.1640 65,200 -0.00(-1.97%)
Aug 01, 2023 0.1671 0.1673 0.1671 0.1673 4,510 -0.01(-4.24%)
Jul 31, 2023 0.1718 0.1747 0.1718 0.1747 43,000 +0.01(+4.30%)
Jul 28, 2023 0.1680 0.1700 0.1637 0.1675 61,881 -0.00(-2.62%)
Jul 27, 2023 0.1800 0.1829 0.1700 0.1720 268,640 -0.01(-7.13%)
Jul 26, 2023 0.1855 0.1870 0.1810 0.1852 22,769 +0.01(+2.89%)
Jul 25, 2023 0.1800 0.1834 0.1800 0.1800 14,897 +0.00(+0.00%)
Jul 24, 2023 0.1841 0.1847 0.1800 0.1800 6,527 -0.00(-1.04%)
Jul 21, 2023 0.1895 0.1895 0.1800 0.1819 51,753 -0.01(-3.35%)
Jul 20, 2023 0.1960 0.2000 0.1817 0.1882 87,850 -0.01(-6.37%)
Jul 19, 2023 0.2000 0.2052 0.1960 0.2010 150,257 +0.00(+2.45%)
Jul 18, 2023 0.1949 0.2000 0.1881 0.1962 83,808 +0.01(+6.92%)
Jul 17, 2023 0.1835 0.1859 0.1820 0.1835 23,052 -0.01(-3.73%)
Jul 14, 2023 0.1942 0.1942 0.1900 0.1906 40,360 -0.00(-1.09%)
Jul 13, 2023 0.1874 0.1982 0.1867 0.1927 81,530 +0.01(+3.49%)
Jul 12, 2023 0.1864 0.1875 0.1820 0.1862 189,900 +0.01(+5.20%)
Jul 11, 2023 0.1800 0.1837 0.1734 0.1770 74,874 -0.00(-0.06%)
Jul 10, 2023 0.1723 0.1803 0.1694 0.1771 20,090 +0.00(+2.13%)
Jul 07, 2023 0.1767 0.1767 0.1714 0.1734 39,277 +0.01(+4.21%)
Jul 06, 2023 0.1789 0.1789 0.1664 0.1664 65,612 -0.01(-4.81%)
Jul 05, 2023 0.1718 0.1770 0.1695 0.1748 16,262 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.