Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 177.28 177.28 177.28 177.28 1,130 +1.94(+1.11%)
Sep 28, 2022 175.34 0 -6.66(-3.66%)
Sep 06, 2022 182.00 0 -3.28(-1.77%)
Aug 30, 2022 185.28 0 -0.57(-0.31%)
Aug 24, 2022 185.85 0 -4.30(-2.26%)
Aug 18, 2022 190.15 0 -0.15(-0.08%)
Aug 16, 2022 190.30 0 -1.70(-0.89%)
Aug 02, 2022 192.00 0 +5.48(+2.94%)
Jul 18, 2022 186.52 0 +0.02(+0.01%)
Jul 14, 2022 186.50 0 -1.50(-0.80%)
Jul 13, 2022 188.00 188.00 188.00 188.00 267 +0.75(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.