Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 27.00 50 -0.56(-2.03%)
Sep 25, 2023 27.56 0 -0.19(-0.68%)
Sep 22, 2023 27.75 27.75 27.75 27.75 180 +0.00(+0.00%)
Sep 15, 2023 27.75 0 -0.75(-2.63%)
Sep 11, 2023 28.50 0 -0.95(-3.23%)
Sep 05, 2023 29.45 0 -0.45(-1.51%)
Aug 28, 2023 29.90 0 +0.00(+0.00%)
Aug 25, 2023 29.70 29.99 29.50 29.90 5,583 +0.40(+1.36%)
Aug 24, 2023 29.50 29.50 29.50 29.50 200 +0.45(+1.55%)
Aug 23, 2023 29.05 29.05 29.05 29.05 200 -0.20(-0.68%)
Aug 22, 2023 28.90 29.50 28.90 29.25 5,184 +0.50(+1.74%)
Aug 21, 2023 28.75 28.75 28.75 28.75 127 -0.24(-0.83%)
Aug 11, 2023 28.99 50 -0.01(-0.03%)
Aug 07, 2023 29.00 4 +0.25(+0.87%)
Aug 04, 2023 28.75 28.75 28.75 28.75 257 -0.25(-0.86%)
Aug 02, 2023 29.00 0 -0.11(-0.38%)
Aug 01, 2023 29.00 29.11 29.00 29.11 450 +0.00(+0.00%)
Jul 31, 2023 28.95 29.11 28.95 29.11 1,293 +0.60(+2.10%)
Jul 26, 2023 28.51 0 -0.49(-1.69%)
Jul 25, 2023 29.05 29.05 29.00 29.00 8,890 -0.08(-0.28%)
Jul 24, 2023 28.99 29.08 28.99 29.08 4,506 +0.09(+0.31%)
Jul 21, 2023 28.99 28.99 28.99 28.99 700 +0.99(+3.54%)
Jul 20, 2023 28.00 28.00 28.00 28.00 600 +0.45(+1.63%)
Jul 19, 2023 28.26 28.26 27.55 27.55 500 -0.45(-1.61%)
Jul 18, 2023 27.96 28.00 27.95 28.00 984 +0.05(+0.18%)
Jul 14, 2023 27.95 1 +0.45(+1.64%)
Jul 11, 2023 27.50 100 +0.15(+0.55%)
Jul 06, 2023 27.35 0 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.