Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.3117	5	+0.16(+111.90%)
Sep 25, 2023	0.3140	0.3140	0.1471	0.1471	1,319	+0.02(+17.68%)
Sep 22, 2023	0.1250	0.1250	0.1250	0.1250	324	-0.03(-18.78%)
Sep 21, 2023	0.1539	0.1539	0.1539	0.1539	550	-0.03(-14.21%)
Sep 20, 2023	0.2000	0.2000	0.1794	0.1794	5,110	+0.06(+55.86%)
Sep 19, 2023	0.1151	0.1151	0.1151	0.1151	1,004	-0.01(-4.16%)
Sep 15, 2023				0.1201	0	-0.06(-33.09%)
Sep 14, 2023	0.3000	0.3000	0.1795	0.1795	6,626	-0.31(-63.28%)
Sep 07, 2023				0.4889	60	+0.22(+81.07%)
Sep 06, 2023	0.3157	0.5000	0.2600	0.2700	6,964	-0.03(-11.48%)
Sep 05, 2023	0.3851	1.000	0.1521	0.3050	399,026	+0.15(+99.61%)
Aug 29, 2023				0.1528	0	+0.03(+26.70%)
Aug 23, 2023				0.1206	0	-0.08(-39.70%)
Aug 15, 2023				0.2000	0	+0.03(+20.34%)
Aug 11, 2023				0.1662	0	+0.02(+11.77%)
Aug 10, 2023	0.1702	0.1702	0.1487	0.1487	15,144	-0.22(-59.96%)
Jul 26, 2023				0.3714	40	+0.16(+76.02%)
Jul 25, 2023	0.2207	0.2207	0.2110	0.2110	2,000	+0.04(+23.90%)
Jul 24, 2023	0.3492	0.3492	0.1703	0.1703	791	-0.23(-57.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.