Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,000.00 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12400 12400 12400 0 +0.00(+0.00%)
Sep 28, 2017 12400 12400 12400 12400 1 +0.00(+0.00%)
Sep 27, 2017 12350 12400 12350 12400 5 +0.00(+0.00%)
Sep 26, 2017 12400 12400 12350 12400 10 -100.00(-0.80%)
Sep 22, 2017 12500 12500 12500 0 +200.00(+1.63%)
Sep 21, 2017 12350 12350 12300 12300 28 -175.00(-1.40%)
Sep 19, 2017 12475 12475 12475 0 +25.00(+0.20%)
Sep 18, 2017 12450 12450 12450 12450 1 +450.00(+3.75%)
Sep 14, 2017 12000 12000 12000 0 -100.00(-0.83%)
Sep 13, 2017 12100 12100 12100 12100 1 -325.00(-2.62%)
Sep 12, 2017 12425 12425 12425 12425 1 -75.00(-0.60%)
Sep 11, 2017 12100 12500 12100 12500 3 +500.00(+4.17%)
Sep 08, 2017 12000 12000 12000 12000 2 +300.00(+2.56%)
Sep 07, 2017 12000 12000 11700 11700 28 -200.00(-1.68%)
Sep 01, 2017 11900 11900 11900 0 -100.00(-0.83%)
Aug 31, 2017 12200 12200 12000 12000 7 +250.00(+2.13%)
Aug 30, 2017 11750 11750 11750 11750 3 -250.00(-2.08%)
Aug 23, 2017 12000 12000 12000 0 +0.00(+0.00%)
Aug 22, 2017 12000 12000 12000 12000 3 +0.00(+0.00%)
Aug 18, 2017 12000 12000 12000 0 -200.00(-1.64%)
Aug 14, 2017 12200 12200 12200 0 +200.00(+1.67%)
Aug 11, 2017 12500 12500 12000 12000 3 -250.00(-2.04%)
Aug 10, 2017 12500 12500 12250 12250 4 -250.00(-2.00%)
Aug 09, 2017 12500 12500 12500 12500 1 +0.00(+0.00%)
Aug 08, 2017 12500 12500 12500 12500 3 +0.00(+0.00%)
Aug 07, 2017 12500 12500 12500 12500 1 +0.00(+0.00%)
Aug 04, 2017 12500 12500 12500 12500 3 +10.00(+0.08%)
Aug 02, 2017 12490 12490 12490 0 +40.00(+0.32%)
Aug 01, 2017 12400 12450 12400 12450 6 +150.00(+1.22%)
Jul 31, 2017 12300 12000 12300 11 -100.00(-0.81%)
Jul 28, 2017 12400 12400 12400 12400 2 -90.00(-0.72%)
Jul 27, 2017 12240 12490 12240 12490 3 +240.00(+1.96%)
Jul 26, 2017 12000 12250 12000 12250 27 +250.00(+2.08%)
Jul 25, 2017 11500 12000 11500 12000 21 +500.00(+4.35%)
Jul 24, 2017 10100 11500 10100 11500 20 +1450.00(+14.43%)
Jul 21, 2017 9850 10050 9850 10050 18 +275.00(+2.81%)
Jul 20, 2017 9775 9775 9775 9775 5 -30.00(-0.31%)
Jul 18, 2017 9805 9805 9805 0 -295.00(-2.92%)
Jul 17, 2017 10100 10100 10100 10100 2 +100.00(+1.00%)
Jul 14, 2017 10000 10000 10000 10000 1 +0.00(+0.00%)
Jul 13, 2017 10000 10000 10000 10000 1 +0.00(+0.00%)
Jul 12, 2017 9950 10000 9950 10000 22 +100.00(+1.01%)
Jul 11, 2017 9900 9900 9900 9900 16 -75.00(-0.75%)
Jul 06, 2017 9975 9975 9975 0 -35.00(-0.35%)
Jul 05, 2017 10010 10010 10010 10010 2 -15.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.