Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 0.8230 0.8230 0.8230 0 +0.01(+1.60%)
Sep 22, 2010 0.8100 0.8100 0.8100 0 -0.07(-7.95%)
Sep 15, 2010 0.8800 0.8800 0.8800 0 +0.01(+0.63%)
Sep 14, 2010 0.8650 0.8745 0.8650 0.8745 1,089 +0.00(+0.34%)
Sep 13, 2010 0.8892 0.8892 0.8715 0.8715 809 -0.01(-1.38%)
Sep 10, 2010 0.8837 0.8837 0.8837 0.8837 5,500 +0.05(+6.09%)
Sep 08, 2010 0.8330 0.8330 0.8330 0 -0.01(-1.73%)
Sep 03, 2010 0.8477 0.8477 0.8477 0 +0.03(+3.50%)
Aug 30, 2010 0.8190 0.8190 0.8190 0 +0.02(+1.95%)
Aug 27, 2010 0.8033 0.8033 0.8033 0.8033 3,500 -0.06(-6.73%)
Aug 19, 2010 0.8613 0.8613 0.8613 0 +0.04(+4.84%)
Aug 13, 2010 0.8215 0.8215 0.8215 0 -0.01(-0.67%)
Aug 12, 2010 0.8270 0.8270 0.8270 0.8270 2,000 -0.01(-1.09%)
Aug 11, 2010 0.8361 0.8361 0.8361 0.8361 2,290 -0.05(-6.16%)
Aug 10, 2010 0.8910 0.8910 0.8910 0.8910 2,365 +0.14(+17.97%)
Jul 28, 2010 0.7553 0.7553 0.7553 0 -0.01(-0.94%)
Jul 21, 2010 0.7625 0.7625 0.7625 0 +0.01(+1.10%)
Jul 19, 2010 0.7542 0.7542 0.7542 0 -0.00(-0.62%)
Jul 14, 2010 0.7589 0.7589 0.7589 0 +0.08(+11.77%)
Jul 12, 2010 0.6790 0.6790 0.6790 0.6790 0 +0.03(+4.27%)
Jul 08, 2010 0.6512 0.6512 0.6512 0 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.