Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0088 0.0097 0.0084 0.0090 1,432,900 +0.00(+1.12%)
Sep 27, 2018 0.0093 0.0098 0.0088 0.0089 1,126,887 -0.00(-6.32%)
Sep 26, 2018 0.0100 0.0100 0.0081 0.0095 1,737,670 -0.00(-5.00%)
Sep 25, 2018 0.0095 0.0108 0.0093 0.0100 430,358 -0.00(-1.96%)
Sep 24, 2018 0.0108 0.0108 0.0094 0.0102 2,548,000 -0.00(-4.67%)
Sep 21, 2018 0.0096 0.0108 0.0089 0.0107 1,453,500 +0.00(+13.83%)
Sep 20, 2018 0.0117 0.0117 0.0094 0.0094 1,931,850 -0.00(-5.05%)
Sep 19, 2018 0.0112 0.0119 0.0099 0.0099 2,238,177 -0.00(-11.61%)
Sep 18, 2018 0.0130 0.0135 0.0104 0.0112 4,993,840 -0.00(-4.27%)
Sep 17, 2018 0.0120 0.0150 0.0100 0.0117 10,848,580 +0.00(+8.33%)
Sep 14, 2018 0.0129 0.0129 0.0097 0.0108 2,854,800 -0.00(-16.28%)
Sep 13, 2018 0.0102 0.0129 0.0095 0.0129 3,927,057 +0.00(+14.16%)
Sep 12, 2018 0.0093 0.0189 0.0092 0.0113 34,330,408 +0.00(+26.97%)
Sep 11, 2018 0.0096 0.0096 0.0067 0.0089 1,956,842 +0.00(+1.14%)
Sep 10, 2018 0.0090 0.0090 0.0075 0.0088 372,690 +0.00(+6.02%)
Sep 07, 2018 0.0092 0.0092 0.0080 0.0083 834,900 +0.00(+10.67%)
Sep 06, 2018 0.0097 0.0097 0.0075 0.0075 215,800 -0.00(-10.71%)
Sep 05, 2018 0.0090 0.0097 0.0082 0.0084 215,050 +0.00(+2.44%)
Sep 04, 2018 0.0098 0.0098 0.0081 0.0082 378,517 -0.00(-15.46%)
Aug 31, 2018 0.0097 0.0097 0.0097 0 +0.00(+19.75%)
Aug 30, 2018 0.0098 0.0098 0.0081 0.0081 285,000 -0.00(-15.62%)
Aug 29, 2018 0.0082 0.0097 0.0082 0.0096 163,196 +0.00(+18.52%)
Aug 28, 2018 0.0085 0.0087 0.0081 0.0081 166,933 -0.00(-10.00%)
Aug 27, 2018 0.0100 0.0100 0.0090 0.0090 318,760 +0.00(+12.50%)
Aug 24, 2018 0.0090 0.0115 0.0080 0.0080 2,150,100 +0.00(+0.00%)
Aug 23, 2018 0.0098 0.0120 0.0080 0.0080 624,106 -0.00(-11.11%)
Aug 22, 2018 0.0100 0.0100 0.0070 0.0090 1,539,824 -0.00(-14.29%)
Aug 21, 2018 0.0108 0.0120 0.0090 0.0105 702,206 -0.00(-2.78%)
Aug 20, 2018 0.0095 0.0150 0.0095 0.0108 2,411,943 +0.00(+13.68%)
Aug 17, 2018 0.0090 0.0099 0.0088 0.0095 1,316,900 +0.00(+7.95%)
Aug 16, 2018 0.0078 0.0089 0.0078 0.0088 268,226 +0.00(+10.00%)
Aug 15, 2018 0.0080 0.0090 0.0071 0.0080 444,351 +0.00(+0.00%)
Aug 14, 2018 0.0090 0.0090 0.0080 0.0080 350,866 -0.00(-11.11%)
Aug 13, 2018 0.0077 0.0090 0.0077 0.0090 443,600 +0.00(+16.88%)
Aug 10, 2018 0.0077 0.0077 0.0072 0.0077 236,900 +0.00(+1.32%)
Aug 09, 2018 0.0073 0.0088 0.0073 0.0076 468,233 -0.00(-5.00%)
Aug 08, 2018 0.0073 0.0080 0.0073 0.0080 328,800 +0.00(+2.56%)
Aug 07, 2018 0.0081 0.0090 0.0078 0.0078 387,281 -0.00(-14.29%)
Aug 06, 2018 0.0081 0.0092 0.0081 0.0091 429,649 +0.00(+3.41%)
Aug 03, 2018 0.0067 0.0088 0.0065 0.0088 1,264,700 +0.00(+25.71%)
Aug 02, 2018 0.0078 0.0078 0.0065 0.0070 1,685,679 -0.00(-7.89%)
Aug 01, 2018 0.0075 0.0078 0.0075 0.0076 678,774 +0.00(+1.33%)
Jul 31, 2018 0.0069 0.0075 0.0069 0.0075 194,766 +0.00(+1.35%)
Jul 30, 2018 0.0075 0.0075 0.0065 0.0074 1,154,128 -0.00(-6.33%)
Jul 27, 2018 0.0090 0.0093 0.0071 0.0079 1,251,500 -0.00(-5.95%)
Jul 26, 2018 0.0080 0.0087 0.0080 0.0084 239,275 -0.00(-4.55%)
Jul 25, 2018 0.0078 0.0089 0.0078 0.0088 832,600 +0.00(+20.55%)
Jul 24, 2018 0.0070 0.0080 0.0070 0.0073 770,000 +0.00(+4.29%)
Jul 23, 2018 0.0074 0.0078 0.0066 0.0070 1,357,168 -0.00(-1.41%)
Jul 20, 2018 0.0072 0.0079 0.0071 0.0071 152,724 -0.00(-11.25%)
Jul 19, 2018 0.0071 0.0080 0.0070 0.0080 746,218 -0.00(-2.44%)
Jul 18, 2018 0.0081 0.0082 0.0073 0.0082 783,623 +0.00(+18.84%)
Jul 17, 2018 0.0088 0.0088 0.0069 0.0069 352,445 -0.00(-6.76%)
Jul 16, 2018 0.0080 0.0080 0.0069 0.0074 573,120 -0.00(-5.13%)
Jul 13, 2018 0.0080 0.0080 0.0078 0.0078 44,600 -0.00(-2.50%)
Jul 12, 2018 0.0080 0.0088 0.0080 0.0080 354,718 +0.00(+0.00%)
Jul 11, 2018 0.0083 0.0083 0.0071 0.0080 930,121 -0.00(-4.76%)
Jul 10, 2018 0.0070 0.0084 0.0069 0.0084 294,097 +0.00(+5.00%)
Jul 09, 2018 0.0088 0.0070 0.0080 1,565,287 -0.00(-9.09%)
Jul 06, 2018 0.0079 0.0088 0.0072 0.0088 711,188 +0.00(+10.00%)
Jul 05, 2018 0.0087 0.0087 0.0080 0.0080 476,484 -0.00(-9.09%)
Jul 03, 2018 0.0088 0.0088 0.0088 0 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.