Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian High Income Equity Fund (TSX: CIQ-UN )

6.450 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 7.900 7.900 7.900 0 +0.08(+1.02%)
Sep 27, 2021 7.820 7.820 7.820 0 -0.03(-0.38%)
Sep 24, 2021 7.850 7.850 7.850 7.850 1,100 +0.00(+0.00%)
Sep 23, 2021 7.890 7.900 7.850 7.850 2,700 -0.05(-0.63%)
Sep 22, 2021 7.810 7.900 7.810 7.900 2,800 +0.13(+1.67%)
Sep 20, 2021 7.770 7.770 7.770 0 -0.18(-2.26%)
Sep 17, 2021 7.870 7.950 7.870 7.950 3,400 -0.02(-0.25%)
Sep 16, 2021 7.930 7.970 7.930 7.970 1,412 +0.11(+1.40%)
Sep 14, 2021 7.860 7.860 7.860 47 +0.04(+0.51%)
Sep 09, 2021 7.820 7.820 7.820 71 +0.08(+1.03%)
Sep 08, 2021 7.740 7.740 7.740 7.740 365 -0.24(-3.01%)
Sep 01, 2021 7.980 7.980 7.980 0 -0.10(-1.24%)
Aug 31, 2021 8.080 8.080 8.080 8.080 900 +0.00(+0.00%)
Aug 30, 2021 8.080 8.080 8.080 8.080 1,090 -0.01(-0.12%)
Aug 27, 2021 7.970 8.090 7.970 8.090 1,500 +0.06(+0.75%)
Aug 26, 2021 8.100 8.100 8.030 8.030 1,900 -0.04(-0.50%)
Aug 25, 2021 8.070 8.070 8.070 8.070 300 +0.06(+0.75%)
Aug 24, 2021 8.010 8.010 8.010 8.010 3,300 +0.05(+0.63%)
Aug 23, 2021 7.960 7.960 7.960 7.960 939 -0.03(-0.38%)
Aug 20, 2021 7.950 7.990 7.950 7.990 740 +0.12(+1.52%)
Aug 19, 2021 7.890 7.890 7.870 7.870 2,000 -0.22(-2.72%)
Aug 18, 2021 8.090 8.090 8.090 8.090 650 +0.16(+2.02%)
Aug 17, 2021 7.950 7.950 7.930 7.930 6,501 -0.02(-0.25%)
Aug 16, 2021 7.960 7.960 7.950 7.950 2,572 -0.04(-0.50%)
Aug 11, 2021 7.990 7.990 7.990 0 +0.08(+1.01%)
Aug 09, 2021 7.910 7.910 7.910 0 -0.17(-2.10%)
Aug 06, 2021 8.080 8.080 8.080 8.080 900 +0.13(+1.64%)
Aug 04, 2021 7.950 7.950 7.950 0 +0.09(+1.15%)
Jul 30, 2021 7.860 7.860 7.860 0 -0.12(-1.50%)
Jul 26, 2021 7.980 7.980 7.980 0 +0.00(+0.00%)
Jul 23, 2021 7.970 8.000 7.970 7.980 6,870 +0.06(+0.76%)
Jul 22, 2021 7.920 7.920 7.920 7.920 300 +0.09(+1.15%)
Jul 21, 2021 7.830 7.830 7.830 7.830 200 +0.03(+0.38%)
Jul 20, 2021 7.960 7.960 7.730 7.800 6,100 +0.01(+0.13%)
Jul 19, 2021 7.810 7.810 7.790 7.790 700 -0.16(-2.01%)
Jul 16, 2021 7.950 7.950 7.950 7.950 200 +0.08(+1.02%)
Jul 15, 2021 7.960 7.960 7.870 7.870 980 -0.12(-1.50%)
Jul 13, 2021 7.990 7.990 7.990 0 +0.09(+1.14%)
Jul 12, 2021 7.900 7.900 7.900 7.900 322 -0.19(-2.35%)
Jul 08, 2021 8.090 8.090 8.090 0 +0.09(+1.12%)
Jul 06, 2021 8.000 8.000 8.000 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.